| Jan 8, 2024 – Jan 12, 2024 | $23.50 | $25.13 | $23.26 | $23.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.82 | $25.11 | $23.50 | $24.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.05 | $26.33 | $23.67 | $24.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.05 | $27.29 | $24.50 | $26.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $25.36 | $28.16 | $24.83 | $27.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.84 | $28.43 | $26.82 | $28.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.50 | $29.34 | $27.50 | $28.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.94 | $31.49 | $27.12 | $31.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.20 | $32.79 | $30.08 | $30.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.45 | $32.82 | $29.71 | $31.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.50 | $31.86 | $29.60 | $30.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.81 | $31.71 | $29.70 | $29.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.68 | $30.49 | $27.36 | $29.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $29.42 | $29.47 | $28.16 | $28.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $28.45 | $28.45 | $24.34 | $24.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.14 | $27.28 | $25.12 | $27.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.25 | $30.21 | $26.98 | $30.21 | 0 |
| May 6, 2024 – May 10, 2024 | $30.40 | $30.64 | $28.73 | $30.12 | 0 |
| May 13, 2024 – May 17, 2024 | $30.02 | $30.83 | $26.50 | $29.60 | 0 |
| May 20, 2024 – May 24, 2024 | $29.63 | $29.63 | $25.92 | $26.26 | 0 |
| May 27, 2024 – May 31, 2024 | $26.30 | $26.74 | $24.00 | $25.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.06 | $26.24 | $25.10 | $25.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.30 | $26.50 | $24.01 | $25.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.68 | $25.56 | $21.98 | $22.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.69 | $23.92 | $22.43 | $23.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.73 | $23.73 | $20.55 | $21.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.47 | $24.38 | $20.84 | $24.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $24.07 | $29.43 | $24.07 | $28.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.21 | $32.55 | $28.22 | $31.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.10 | $34.20 | $29.90 | $30.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $29.45 | $32.80 | $28.39 | $32.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.49 | $37.74 | $31.33 | $34.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.28 | $38.48 | $33.31 | $36.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.04 | $38.03 | $35.29 | $36.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.66 | $36.86 | $33.95 | $34.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.77 | $37.65 | $33.47 | $36.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $36.84 | $39.50 | $35.70 | $37.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.29 | $37.50 | $32.74 | $36.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.86 | $38.96 | $36.54 | $37.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.04 | $39.46 | $36.27 | $37.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.83 | $38.06 | $35.57 | $37.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.50 | $37.72 | $32.96 | $34.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.32 | $35.89 | $32.50 | $33.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.57 | $36.95 | $32.85 | $36.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.78 | $37.90 | $30.01 | $30.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.74 | $33.76 | $28.70 | $33.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.28 | $34.48 | $31.75 | $33.70 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.59 | $34.00 | $32.13 | $33.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.46 | $33.72 | $31.53 | $32.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.34 | $33.02 | $27.49 | $27.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.75 | $28.09 | $26.41 | $26.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.50 | $26.55 | $24.32 | $24.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.53 | $24.92 | $21.99 | $22.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.79 | $25.31 | $22.27 | $25.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.25 | $26.12 | $23.99 | $24.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.75 | $25.46 | $23.70 | $24.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.04 | $24.28 | $22.56 | $22.72 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.74 | $24.10 | $22.38 | $23.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.72 | $24.75 | $22.75 | $23.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.50 | $23.73 | $20.75 | $21.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.58 | $22.58 | $19.52 | $21.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.42 | $22.42 | $19.00 | $19.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.29 | $21.02 | $18.88 | $20.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.71 | $20.91 | $18.70 | $18.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.53 | $19.90 | $17.93 | $19.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.86 | $20.33 | $17.03 | $18.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.79 | $18.92 | $17.87 | $18.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.86 | $21.00 | $18.19 | $19.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.41 | $20.25 | $18.76 | $20.19 | 0 |
| May 5, 2025 – May 9, 2025 | $20.15 | $20.69 | $18.56 | $19.11 | 0 |
| May 12, 2025 – May 16, 2025 | $19.70 | $21.07 | $18.30 | $19.66 | 0 |
| May 19, 2025 – May 23, 2025 | $19.65 | $19.65 | $16.28 | $17.24 | 0 |
| May 26, 2025 – May 30, 2025 | $17.24 | $19.35 | $17.19 | $18.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.75 | $20.15 | $17.50 | $19.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $19.19 | $20.88 | $17.60 | $17.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.24 | $19.24 | $17.50 | $18.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.04 | $19.60 | $17.69 | $19.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.57 | $21.77 | $18.90 | $19.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $19.97 | $21.92 | $19.60 | $20.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $20.50 | $21.04 | $18.91 | $19.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.62 | $23.50 | $19.51 | $20.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.60 | $20.75 | $18.55 | $19.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.55 | $20.35 | $18.32 | $18.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.24 | $21.99 | $17.00 | $20.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.20 | $21.03 | $18.93 | $20.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.45 | $20.72 | $19.50 | $19.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.28 | $21.01 | $18.42 | $21.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.88 | $20.88 | $18.51 | $19.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.32 | $19.37 | $18.04 | $18.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $18.28 | $19.16 | $17.08 | $18.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $18.25 | $18.52 | $17.39 | $17.58 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.67 | $18.00 | $15.19 | $15.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.82 | $17.00 | $15.00 | $16.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.56 | $17.84 | $16.33 | $17.74 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.83 | $18.57 | $17.09 | $17.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.25 | $18.58 | $16.41 | $17.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.62 | $18.54 | $17.00 | $17.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.63 | $17.74 | $15.89 | $17.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.36 | $19.81 | $17.12 | $19.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.30 | $21.87 | $19.13 | $20.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.57 | $22.41 | $19.72 | $22.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.24 | $23.49 | $19.48 | $20.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $20.16 | $20.64 | $17.02 | $17.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.51 | $17.90 | $16.54 | $16.85 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.94 | $19.30 | $16.94 | $19.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.24 | $22.50 | $18.99 | $20.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.35 | $21.41 | $18.82 | $19.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.57 | $20.14 | $17.11 | $18.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.81 | $18.93 | $17.00 | $17.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.02 | $19.82 | $17.76 | $18.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.49 | $18.69 | $16.90 | $16.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.86 | $17.00 | $15.59 | $15.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.40 | $15.80 | $13.54 | $14.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.88 | $14.19 | $11.24 | $12.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.62 | $14.49 | $11.13 | $11.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.67 | $12.70 | $11.67 | $12.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.17 | $13.96 | $11.88 | $13.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.19 | $15.48 | $12.98 | $14.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.70 | $14.78 | $13.36 | $14.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.14 | $15.43 | $13.01 | $14.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.13 | $14.48 | $12.99 | $13.95 | 0 |
| May 4, 2026 – May 8, 2026 | $13.67 | $13.87 | $12.46 | $13.00 | 0 |
| May 11, 2026 – May 15, 2026 | $13.05 | $13.05 | $11.00 | $11.17 | 0 |
| May 18, 2026 – May 22, 2026 | $11.17 | $11.92 | $10.72 | $11.69 | 0 |
| May 25, 2026 – May 29, 2026 | $11.93 | $12.60 | $11.77 | $11.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.96 | $13.70 | $11.30 | $12.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.83 | $14.10 | $12.50 | $13.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.70 | $14.48 | $12.68 | $13.75 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.85 | $14.97 | $13.14 | $14.60 | 0 |