| Oct 10, 2022 – Oct 14, 2022 | $26.00 | $28.50 | $24.51 | $26.50 | |
| Oct 17, 2022 – Oct 21, 2022 | $27.06 | $29.20 | $25.60 | $28.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.00 | $33.88 | $27.51 | $32.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.11 | $34.53 | $31.05 | $32.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.95 | $33.42 | $30.95 | $31.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.99 | $32.80 | $30.29 | $31.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.25 | $32.46 | $30.60 | $32.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.00 | $32.98 | $31.17 | $31.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.06 | $32.13 | $28.73 | $28.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.15 | $30.34 | $28.36 | $28.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.65 | $31.51 | $28.88 | $31.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.82 | $33.89 | $30.89 | $32.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.44 | $32.44 | $29.99 | $32.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.80 | $34.71 | $32.36 | $34.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.97 | $41.49 | $34.47 | $40.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.86 | $43.84 | $39.07 | $43.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.80 | $45.48 | $40.00 | $43.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.50 | $44.68 | $41.55 | $43.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.29 | $44.38 | $40.97 | $41.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.92 | $41.58 | $37.59 | $39.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.06 | $44.17 | $39.06 | $43.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.66 | $44.18 | $38.73 | $39.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.52 | $39.28 | $33.78 | $34.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.49 | $39.00 | $34.44 | $37.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.50 | $40.31 | $36.85 | $40.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.20 | $41.99 | $37.18 | $38.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.41 | $39.42 | $36.15 | $36.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.01 | $37.39 | $34.88 | $35.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.69 | $36.81 | $34.18 | $36.38 | 0 |
| May 1, 2023 – May 5, 2023 | $36.32 | $37.30 | $34.54 | $37.17 | 0 |
| May 8, 2023 – May 12, 2023 | $36.93 | $37.99 | $35.18 | $36.81 | 0 |
| May 15, 2023 – May 19, 2023 | $37.04 | $37.43 | $34.48 | $36.96 | 0 |
| May 22, 2023 – May 26, 2023 | $37.03 | $38.67 | $36.15 | $37.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.19 | $37.94 | $35.38 | $37.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.09 | $38.66 | $35.26 | $37.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.00 | $38.65 | $36.30 | $38.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.10 | $39.59 | $36.68 | $38.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.76 | $41.55 | $37.18 | $41.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.35 | $41.98 | $38.73 | $41.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.69 | $45.67 | $41.15 | $44.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.64 | $47.08 | $43.32 | $46.45 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.62 | $47.86 | $45.37 | $46.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.58 | $50.23 | $46.33 | $46.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.12 | $48.33 | $45.24 | $48.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.51 | $50.59 | $47.00 | $50.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.26 | $50.61 | $47.11 | $48.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.60 | $50.72 | $47.94 | $50.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.39 | $50.58 | $46.43 | $46.96 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.99 | $49.43 | $46.22 | $47.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.09 | $48.31 | $44.36 | $44.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.41 | $46.88 | $44.25 | $44.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.79 | $45.03 | $41.32 | $42.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.02 | $44.14 | $41.82 | $43.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.18 | $43.36 | $40.08 | $40.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.86 | $41.88 | $39.45 | $39.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.43 | $42.76 | $38.79 | $41.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $41.80 | $41.98 | $38.60 | $40.42 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.39 | $42.85 | $39.69 | $41.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.37 | $43.65 | $40.39 | $43.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.22 | $45.65 | $42.13 | $44.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.78 | $43.84 | $39.58 | $41.12 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.35 | $44.53 | $39.42 | $44.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.90 | $46.89 | $43.72 | $46.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.39 | $48.44 | $46.38 | $47.28 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.00 | $47.77 | $46.21 | $46.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.35 | $46.42 | $44.11 | $45.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.27 | $45.66 | $43.25 | $45.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.95 | $46.63 | $44.47 | $46.26 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.28 | $46.28 | $42.07 | $42.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.90 | $44.14 | $41.55 | $43.83 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.37 | $44.72 | $41.58 | $42.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.32 | $44.06 | $40.80 | $42.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.49 | $44.81 | $39.85 | $44.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.50 | $46.99 | $43.18 | $46.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.28 | $49.64 | $46.17 | $48.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $49.75 | $50.50 | $48.78 | $49.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $49.51 | $50.58 | $49.29 | $50.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.60 | $53.58 | $49.84 | $53.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $53.16 | $53.48 | $51.35 | $51.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.97 | $52.19 | $48.87 | $49.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.18 | $51.00 | $48.60 | $50.18 | 0 |
| Apr 29, 2024 – May 3, 2024 | $49.92 | $50.95 | $47.01 | $49.99 | 0 |
| May 6, 2024 – May 10, 2024 | $50.52 | $52.60 | $50.07 | $50.16 | 0 |
| May 13, 2024 – May 17, 2024 | $50.18 | $53.12 | $48.97 | $52.38 | 0 |
| May 20, 2024 – May 24, 2024 | $52.75 | $53.27 | $50.19 | $50.57 | 0 |
| May 27, 2024 – May 31, 2024 | $51.33 | $52.57 | $50.20 | $51.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.31 | $51.61 | $48.37 | $48.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $50.00 | $52.38 | $47.16 | $47.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.71 | $50.02 | $47.48 | $48.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.74 | $51.87 | $47.94 | $51.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.08 | $52.90 | $50.29 | $51.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.70 | $53.69 | $50.01 | $52.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.61 | $55.16 | $52.38 | $52.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.47 | $56.46 | $52.47 | $55.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.61 | $55.90 | $49.39 | $49.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.67 | $47.83 | $43.86 | $44.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.79 | $45.82 | $44.21 | $44.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.04 | $45.44 | $41.95 | $43.54 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.97 | $44.74 | $42.54 | $43.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.42 | $42.54 | $37.99 | $38.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.20 | $40.07 | $36.01 | $38.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.60 | $42.40 | $38.79 | $41.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.88 | $42.41 | $38.58 | $40.38 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.97 | $40.77 | $39.00 | $40.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.20 | $40.67 | $37.46 | $38.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $37.80 | $37.98 | $36.04 | $36.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.39 | $39.23 | $34.74 | $39.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $38.05 | $39.94 | $37.09 | $38.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.11 | $42.36 | $39.04 | $40.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.08 | $42.24 | $38.23 | $40.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.55 | $41.83 | $39.68 | $41.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.69 | $41.84 | $39.78 | $40.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.96 | $41.25 | $37.84 | $38.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.85 | $40.20 | $37.73 | $38.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.03 | $39.24 | $35.49 | $36.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.88 | $36.86 | $35.12 | $36.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.49 | $39.99 | $36.13 | $38.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.88 | $39.50 | $36.44 | $36.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $36.63 | $39.04 | $36.63 | $37.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.62 | $38.30 | $36.60 | $37.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.79 | $38.38 | $35.68 | $36.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.11 | $36.36 | $32.73 | $32.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $33.29 | $33.82 | $31.04 | $31.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.98 | $31.62 | $29.60 | $29.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.70 | $29.82 | $25.20 | $25.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.58 | $25.67 | $22.07 | $25.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.68 | $24.88 | $22.77 | $24.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.62 | $25.65 | $24.46 | $25.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.41 | $26.31 | $24.90 | $25.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.90 | $25.88 | $18.60 | $19.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.47 | $21.42 | $17.74 | $19.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.22 | $21.07 | $18.61 | $20.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.52 | $21.10 | $19.60 | $20.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.55 | $22.95 | $20.01 | $22.50 | 0 |
| May 5, 2025 – May 9, 2025 | $22.18 | $24.64 | $22.15 | $23.93 | 0 |
| May 12, 2025 – May 16, 2025 | $24.09 | $25.63 | $23.88 | $24.21 | 0 |
| May 19, 2025 – May 23, 2025 | $24.00 | $24.00 | $22.30 | $23.07 | 0 |
| May 26, 2025 – May 30, 2025 | $23.27 | $24.41 | $22.87 | $23.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.70 | $25.70 | $23.26 | $25.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.77 | $29.34 | $26.17 | $29.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.17 | $29.41 | $27.79 | $28.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.01 | $28.35 | $25.48 | $26.06 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.01 | $29.32 | $25.73 | $29.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.10 | $31.73 | $28.57 | $30.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.45 | $30.45 | $27.71 | $28.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.64 | $31.50 | $27.91 | $30.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.50 | $31.08 | $27.40 | $27.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.69 | $31.18 | $27.60 | $29.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.58 | $29.83 | $28.02 | $29.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.95 | $31.46 | $28.40 | $31.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.90 | $32.41 | $30.56 | $31.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.47 | $33.38 | $31.47 | $32.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.90 | $34.27 | $31.01 | $32.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.80 | $34.68 | $30.95 | $31.01 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.94 | $33.54 | $30.76 | $31.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.23 | $32.24 | $29.56 | $31.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.80 | $32.50 | $29.12 | $29.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.71 | $30.90 | $28.73 | $29.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.50 | $32.65 | $29.38 | $31.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.16 | $32.18 | $30.08 | $31.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $31.43 | $31.96 | $28.29 | $28.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.70 | $31.37 | $28.10 | $30.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.14 | $32.28 | $29.19 | $30.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.03 | $30.92 | $28.91 | $30.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.03 | $33.60 | $29.74 | $32.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.10 | $34.02 | $31.41 | $31.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.08 | $32.29 | $29.40 | $31.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.87 | $33.51 | $31.71 | $32.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.03 | $35.24 | $32.93 | $34.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $36.13 | $37.00 | $32.85 | $35.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.50 | $36.25 | $33.40 | $34.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.60 | $39.68 | $33.95 | $38.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $39.12 | $40.16 | $36.66 | $38.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.30 | $40.35 | $37.30 | $39.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.81 | $43.30 | $39.65 | $42.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.28 | $45.16 | $41.20 | $44.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.17 | $45.90 | $42.00 | $43.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.48 | $44.73 | $41.73 | $42.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.38 | $43.85 | $41.47 | $42.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.87 | $46.04 | $42.32 | $43.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $43.03 | $46.26 | $42.74 | $45.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $46.38 | $48.00 | $44.41 | $45.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.22 | $48.99 | $44.99 | $47.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $47.97 | $48.97 | $44.59 | $46.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.38 | $48.40 | $45.57 | $48.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.62 | $50.24 | $48.21 | $49.31 | 0 |
| May 4, 2026 – May 8, 2026 | $49.00 | $49.53 | $46.78 | $48.32 | 0 |
| May 11, 2026 – May 15, 2026 | $51.25 | $52.87 | $48.07 | $52.70 | 0 |
| May 18, 2026 – May 22, 2026 | $52.28 | $55.47 | $49.08 | $50.98 | 0 |
| May 25, 2026 – May 29, 2026 | $50.66 | $51.38 | $46.75 | $47.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.47 | $48.74 | $44.07 | $44.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.05 | $46.15 | $43.41 | $44.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.84 | $43.16 | $37.39 | $38.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.45 | $40.78 | $37.31 | $39.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.80 | $40.25 | $37.72 | $39.87 | 0 |