| Mar 23, 2015 – Mar 27, 2015 | $20.00 | $21.89 | $19.49 | $21.07 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $21.50 | $23.43 | $21.00 | $23.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23.64 | $24.74 | $22.21 | $24.13 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.25 | $25.67 | $23.93 | $24.75 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.53 | $25.78 | $23.55 | $24.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.14 | $27.67 | $24.93 | $26.77 | 0 |
| May 4, 2015 – May 8, 2015 | $27.50 | $32.00 | $25.22 | $31.10 | 0 |
| May 11, 2015 – May 15, 2015 | $31.65 | $37.85 | $31.11 | $37.35 | 0 |
| May 18, 2015 – May 22, 2015 | $38.09 | $38.13 | $33.54 | $34.22 | 0 |
| May 25, 2015 – May 29, 2015 | $33.84 | $39.54 | $33.35 | $37.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.29 | $41.42 | $37.18 | $39.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.73 | $40.50 | $36.88 | $37.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.10 | $42.70 | $35.20 | $42.20 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.86 | $43.00 | $37.55 | $38.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.29 | $38.11 | $35.28 | $36.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $35.52 | $35.52 | $27.27 | $31.89 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.59 | $34.49 | $30.75 | $31.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.66 | $34.20 | $28.27 | $29.44 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.26 | $32.19 | $27.30 | $30.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.72 | $32.08 | $27.09 | $28.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $28.56 | $33.70 | $26.13 | $27.28 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $27.54 | $28.39 | $21.98 | $22.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.40 | $26.48 | $15.60 | $25.41 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.29 | $27.74 | $24.25 | $26.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.68 | $29.02 | $26.06 | $28.79 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.03 | $29.26 | $26.05 | $27.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.59 | $27.65 | $23.18 | $24.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.14 | $24.61 | $20.64 | $22.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22.83 | $25.80 | $22.83 | $24.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.33 | $24.69 | $21.75 | $22.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $22.45 | $23.25 | $20.76 | $20.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.05 | $21.86 | $16.58 | $18.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.00 | $22.74 | $16.62 | $20.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.50 | $19.70 | $15.02 | $17.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.89 | $18.51 | $15.65 | $18.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.46 | $19.47 | $18.11 | $19.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.33 | $20.50 | $18.32 | $18.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.61 | $20.05 | $18.33 | $19.90 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.39 | $28.35 | $20.35 | $26.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.92 | $28.29 | $26.65 | $27.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $27.80 | $29.50 | $26.97 | $28.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.88 | $30.06 | $25.48 | $26.71 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.87 | $26.99 | $22.24 | $24.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.71 | $26.35 | $21.92 | $25.72 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.72 | $28.67 | $24.63 | $28.27 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.33 | $30.50 | $25.50 | $28.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.50 | $27.95 | $22.25 | $26.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.65 | $27.17 | $25.00 | $25.38 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.05 | $26.37 | $23.21 | $24.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.19 | $28.76 | $24.19 | $26.53 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $26.22 | $28.22 | $25.71 | $27.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.85 | $28.99 | $25.40 | $26.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.40 | $26.69 | $23.05 | $24.24 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.20 | $26.56 | $23.90 | $24.66 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $24.90 | $26.43 | $24.40 | $25.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.06 | $25.55 | $24.30 | $24.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.87 | $28.38 | $24.81 | $27.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.01 | $28.80 | $26.15 | $26.79 | 0 |
| May 2, 2016 – May 6, 2016 | $26.82 | $27.13 | $21.60 | $22.29 | 0 |
| May 9, 2016 – May 13, 2016 | $22.89 | $22.96 | $17.10 | $17.51 | 0 |
| May 16, 2016 – May 20, 2016 | $17.91 | $20.11 | $17.80 | $19.41 | 0 |
| May 23, 2016 – May 27, 2016 | $19.45 | $21.76 | $19.24 | $21.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.56 | $22.10 | $20.52 | $21.03 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.16 | $22.95 | $20.73 | $20.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $20.60 | $21.68 | $20.00 | $20.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $20.80 | $21.53 | $18.69 | $19.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.26 | $20.19 | $17.65 | $19.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.45 | $19.93 | $18.40 | $19.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.81 | $20.54 | $19.50 | $19.75 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.84 | $20.00 | $18.38 | $18.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.73 | $19.46 | $17.74 | $17.90 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.90 | $17.90 | $16.03 | $17.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.17 | $19.02 | $16.38 | $18.30 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.46 | $18.59 | $17.40 | $17.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.70 | $17.70 | $16.57 | $17.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.17 | $17.71 | $16.70 | $17.32 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.29 | $17.83 | $16.52 | $16.88 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $16.80 | $17.43 | $14.41 | $14.59 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.65 | $16.39 | $14.61 | $16.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.25 | $17.44 | $15.90 | $17.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.28 | $17.34 | $15.23 | $15.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.63 | $16.75 | $14.52 | $14.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.88 | $15.26 | $13.90 | $14.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.75 | $15.15 | $13.10 | $13.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.15 | $14.50 | $13.00 | $13.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.00 | $14.95 | $11.35 | $13.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.20 | $13.90 | $12.50 | $12.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.85 | $13.40 | $12.25 | $13.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.20 | $13.45 | $12.00 | $12.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.80 | $14.20 | $12.60 | $13.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.75 | $13.90 | $12.60 | $13.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.50 | $14.04 | $12.41 | $12.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.60 | $13.45 | $12.15 | $12.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.55 | $14.58 | $12.55 | $13.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.70 | $13.80 | $13.13 | $13.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.55 | $14.20 | $13.00 | $13.45 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.45 | $13.80 | $12.90 | $13.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.15 | $13.40 | $12.25 | $12.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.70 | $13.60 | $12.30 | $13.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.20 | $15.80 | $13.20 | $14.85 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.90 | $15.55 | $14.30 | $14.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.85 | $15.10 | $14.00 | $14.45 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.40 | $14.65 | $13.75 | $13.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.90 | $14.60 | $13.50 | $14.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.95 | $14.53 | $13.50 | $13.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.35 | $16.00 | $13.90 | $15.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.75 | $15.90 | $15.05 | $15.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.65 | $16.50 | $15.50 | $15.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.00 | $16.00 | $15.25 | $15.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.10 | $16.65 | $15.79 | $16.15 | 0 |
| May 1, 2017 – May 5, 2017 | $16.20 | $16.25 | $15.40 | $15.95 | 0 |
| May 8, 2017 – May 12, 2017 | $15.95 | $17.95 | $15.58 | $17.65 | 0 |
| May 15, 2017 – May 19, 2017 | $17.95 | $18.65 | $17.25 | $17.80 | 0 |
| May 22, 2017 – May 26, 2017 | $17.90 | $19.10 | $17.85 | $18.60 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.30 | $19.20 | $18.25 | $18.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.35 | $19.82 | $18.05 | $19.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.85 | $19.95 | $18.60 | $19.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.50 | $21.85 | $19.20 | $21.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.60 | $21.60 | $19.65 | $20.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $20.00 | $21.05 | $19.05 | $20.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.85 | $22.15 | $20.70 | $21.85 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $21.95 | $22.90 | $21.55 | $22.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.20 | $23.40 | $21.95 | $22.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.80 | $28.60 | $21.95 | $28.35 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.05 | $28.80 | $26.18 | $27.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.30 | $28.25 | $26.35 | $26.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.50 | $27.20 | $25.90 | $26.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.70 | $27.40 | $26.20 | $27.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $26.95 | $27.40 | $25.46 | $25.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.80 | $27.20 | $24.70 | $26.90 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.90 | $27.30 | $25.25 | $26.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.05 | $29.80 | $26.35 | $28.55 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.75 | $29.79 | $28.15 | $28.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.10 | $29.80 | $28.55 | $29.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.55 | $31.00 | $29.10 | $30.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.05 | $32.33 | $29.95 | $32.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.65 | $34.00 | $31.50 | $33.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.00 | $39.45 | $31.50 | $38.15 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.35 | $38.40 | $36.71 | $37.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $37.70 | $39.90 | $37.20 | $39.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.30 | $39.45 | $32.90 | $34.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $35.40 | $38.00 | $33.17 | $36.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.40 | $38.33 | $35.75 | $38.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.40 | $39.35 | $37.10 | $37.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.50 | $38.30 | $36.71 | $37.55 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.65 | $39.65 | $36.45 | $37.90 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.00 | $38.52 | $35.01 | $36.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.40 | $36.85 | $34.50 | $35.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.75 | $37.65 | $34.40 | $36.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.60 | $37.15 | $34.20 | $34.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.25 | $35.60 | $30.80 | $32.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.50 | $47.15 | $32.50 | $46.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $45.50 | $50.00 | $45.10 | $50.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.15 | $51.20 | $47.20 | $50.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.10 | $52.80 | $50.55 | $52.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.60 | $55.75 | $52.21 | $54.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.50 | $57.60 | $53.80 | $54.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.35 | $58.20 | $50.50 | $52.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $52.35 | $57.40 | $52.13 | $54.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.40 | $59.20 | $53.46 | $54.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $54.00 | $56.55 | $51.70 | $55.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.40 | $55.70 | $50.90 | $53.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.00 | $54.75 | $50.59 | $54.60 | 0 |
| May 7, 2018 – May 11, 2018 | $55.60 | $65.45 | $54.15 | $64.30 | 0 |
| May 14, 2018 – May 18, 2018 | $64.70 | $70.74 | $64.70 | $66.45 | 0 |
| May 21, 2018 – May 25, 2018 | $67.25 | $68.25 | $54.60 | $58.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.95 | $61.00 | $54.15 | $54.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.75 | $56.94 | $51.70 | $53.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.45 | $55.20 | $46.60 | $47.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.60 | $52.13 | $45.85 | $50.05 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $49.60 | $50.45 | $46.05 | $47.85 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $47.20 | $54.00 | $46.55 | $53.65 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.60 | $55.00 | $50.90 | $54.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.65 | $55.45 | $53.40 | $53.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.50 | $58.00 | $51.70 | $53.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $54.25 | $58.30 | $46.40 | $48.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $48.35 | $50.25 | $45.36 | $46.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $46.55 | $47.75 | $43.60 | $45.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $45.85 | $48.50 | $45.25 | $47.78 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.80 | $48.85 | $46.09 | $47.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.50 | $48.19 | $42.55 | $42.70 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.85 | $45.20 | $41.10 | $42.15 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.50 | $44.15 | $38.05 | $42.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.00 | $42.80 | $36.85 | $37.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.17 | $40.74 | $37.30 | $37.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.97 | $39.85 | $37.01 | $39.39 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.39 | $42.72 | $39.28 | $40.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.15 | $40.62 | $35.11 | $36.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.35 | $41.56 | $35.89 | $37.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.04 | $40.82 | $36.63 | $37.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.11 | $38.80 | $34.79 | $38.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.58 | $40.14 | $36.84 | $39.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.62 | $42.90 | $38.29 | $38.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.96 | $41.65 | $37.68 | $38.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.79 | $39.92 | $37.65 | $38.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.22 | $38.54 | $33.18 | $34.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $33.98 | $35.42 | $32.42 | $34.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $34.89 | $37.38 | $33.88 | $37.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $37.20 | $37.20 | $34.05 | $36.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.09 | $38.20 | $35.50 | $37.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.10 | $41.90 | $36.43 | $40.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.30 | $43.87 | $40.16 | $43.07 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.25 | $45.18 | $42.47 | $43.48 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $43.51 | $45.07 | $42.64 | $43.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $43.49 | $45.32 | $39.20 | $41.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $42.20 | $43.20 | $39.75 | $41.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.42 | $42.12 | $38.65 | $39.28 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $39.34 | $40.70 | $38.86 | $39.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.92 | $39.98 | $37.00 | $37.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.05 | $38.37 | $36.28 | $37.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.20 | $41.02 | $37.60 | $40.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.63 | $41.83 | $40.40 | $40.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.10 | $43.88 | $40.56 | $43.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.86 | $46.72 | $42.74 | $45.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.00 | $46.06 | $43.35 | $44.56 | 0 |
| May 6, 2019 – May 10, 2019 | $43.74 | $54.50 | $43.10 | $53.01 | 0 |
| May 13, 2019 – May 17, 2019 | $51.50 | $56.95 | $49.58 | $55.59 | 0 |
| May 20, 2019 – May 24, 2019 | $55.28 | $55.93 | $53.00 | $53.61 | 0 |
| May 27, 2019 – May 31, 2019 | $54.16 | $55.53 | $53.13 | $53.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.29 | $57.14 | $52.03 | $56.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.45 | $58.17 | $54.57 | $56.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.44 | $60.96 | $55.69 | $59.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $60.02 | $62.70 | $58.84 | $62.46 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $63.22 | $64.21 | $61.36 | $63.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $63.04 | $63.42 | $59.84 | $62.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $62.23 | $63.83 | $60.22 | $63.37 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $63.48 | $64.19 | $61.49 | $63.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $63.51 | $69.00 | $63.01 | $64.98 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $64.11 | $84.61 | $60.93 | $82.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $81.11 | $89.43 | $78.81 | $83.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $85.00 | $88.96 | $78.79 | $80.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $81.88 | $84.81 | $80.04 | $81.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.94 | $84.26 | $76.89 | $77.26 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.20 | $81.16 | $70.87 | $76.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.51 | $91.42 | $76.40 | $89.41 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.10 | $91.45 | $81.09 | $82.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $82.32 | $85.52 | $78.43 | $85.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $86.09 | $90.05 | $83.54 | $88.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $89.50 | $90.50 | $82.68 | $85.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.38 | $95.00 | $85.01 | $93.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $93.76 | $96.69 | $82.12 | $83.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.85 | $85.00 | $75.11 | $77.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $78.43 | $82.67 | $76.33 | $78.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $78.80 | $80.07 | $74.07 | $76.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $77.00 | $83.35 | $76.80 | $81.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.00 | $89.27 | $79.50 | $83.93 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.57 | $90.99 | $79.55 | $90.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $90.16 | $96.64 | $89.56 | $95.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.70 | $96.24 | $92.90 | $94.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $94.66 | $103.60 | $92.02 | $102.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $101.37 | $106.11 | $97.70 | $104.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $105.11 | $106.14 | $100.42 | $104.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $105.07 | $112.99 | $103.91 | $110.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $105.00 | $105.40 | $96.00 | $97.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $98.16 | $109.90 | $97.66 | $100.62 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.62 | $113.20 | $100.00 | $111.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $111.46 | $143.73 | $106.56 | $142.07 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $131.43 | $138.87 | $116.50 | $124.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $128.06 | $138.82 | $121.45 | $133.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $116.92 | $119.53 | $83.33 | $91.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.48 | $88.00 | $68.26 | $69.61 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $71.22 | $95.00 | $67.02 | $82.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $82.90 | $85.33 | $72.80 | $74.48 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $78.36 | $100.96 | $78.36 | $96.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $96.50 | $100.85 | $89.27 | $97.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $94.58 | $104.57 | $85.69 | $100.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $102.55 | $122.78 | $101.01 | $104.96 | 0 |
| May 4, 2020 – May 8, 2020 | $103.38 | $126.89 | $101.19 | $118.32 | 0 |
| May 11, 2020 – May 15, 2020 | $116.00 | $129.18 | $112.00 | $120.44 | 0 |
| May 18, 2020 – May 22, 2020 | $127.50 | $141.45 | $124.35 | $130.39 | 0 |
| May 25, 2020 – May 29, 2020 | $135.50 | $143.29 | $127.22 | $141.90 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $138.71 | $152.93 | $138.51 | $148.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $150.04 | $151.68 | $136.82 | $142.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $135.23 | $156.92 | $135.22 | $153.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $153.87 | $155.89 | $127.19 | $129.53 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $129.97 | $144.75 | $129.93 | $143.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $146.00 | $159.70 | $144.84 | $159.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $160.85 | $175.14 | $151.75 | $171.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $171.29 | $181.80 | $164.12 | $171.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $175.66 | $180.99 | $169.70 | $175.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $172.66 | $221.25 | $162.60 | $211.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $212.50 | $229.49 | $202.86 | $219.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $222.29 | $225.32 | $212.21 | $213.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $216.01 | $223.16 | $208.26 | $221.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $224.05 | $227.94 | $181.25 | $194.61 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $190.02 | $198.46 | $181.01 | $183.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $187.71 | $206.78 | $180.31 | $186.21 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $180.73 | $202.70 | $178.32 | $200.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $205.13 | $257.25 | $204.55 | $251.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $258.45 | $314.00 | $257.01 | $305.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $310.00 | $315.43 | $288.00 | $302.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $304.49 | $317.88 | $268.43 | $282.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $276.02 | $285.74 | $251.02 | $257.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $262.50 | $275.97 | $190.10 | $237.51 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $253.93 | $253.96 | $217.62 | $221.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $223.50 | $262.82 | $220.02 | $257.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $264.12 | $298.81 | $256.40 | $288.23 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $293.98 | $296.40 | $254.65 | $271.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $271.06 | $305.44 | $268.12 | $291.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $293.23 | $322.25 | $283.55 | $314.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $308.50 | $335.80 | $306.00 | $324.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $330.00 | $335.50 | $297.05 | $319.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $321.81 | $377.00 | $305.00 | $356.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $343.90 | $361.50 | $281.83 | $282.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $296.69 | $321.75 | $291.12 | $321.12 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $323.50 | $331.50 | $266.01 | $288.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $294.90 | $312.00 | $285.62 | $308.24 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $309.81 | $344.88 | $309.81 | $330.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $337.75 | $349.39 | $306.75 | $321.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $310.76 | $313.88 | $264.53 | $298.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $301.20 | $310.50 | $230.08 | $249.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $243.77 | $299.00 | $240.36 | $291.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $292.76 | $303.40 | $264.83 | $280.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $281.94 | $295.83 | $252.56 | $275.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $273.24 | $298.08 | $254.10 | $283.39 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $286.71 | $287.67 | $256.26 | $263.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $258.69 | $278.71 | $252.60 | $258.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $257.00 | $284.98 | $237.31 | $279.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $283.27 | $295.35 | $260.79 | $263.54 | 0 |
| May 3, 2021 – May 7, 2021 | $266.31 | $267.49 | $208.61 | $220.40 | 0 |
| May 10, 2021 – May 14, 2021 | $222.61 | $223.74 | $199.33 | $218.87 | 0 |
| May 17, 2021 – May 21, 2021 | $215.60 | $256.51 | $211.21 | $252.31 | 0 |
| May 24, 2021 – May 28, 2021 | $255.60 | $263.39 | $247.01 | $258.01 | 0 |
| May 31, 2021 – Jun 4, 2021 | $260.89 | $263.09 | $237.72 | $241.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $238.18 | $245.83 | $230.15 | $243.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $244.93 | $266.56 | $233.34 | $264.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $259.01 | $278.25 | $252.47 | $267.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $274.02 | $291.18 | $268.54 | $276.23 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $277.00 | $282.98 | $253.53 | $267.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $269.14 | $273.37 | $236.14 | $236.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $229.80 | $263.79 | $225.16 | $248.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $246.87 | $266.27 | $234.23 | $259.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $261.98 | $308.97 | $255.84 | $295.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $295.98 | $301.78 | $283.24 | $284.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $282.88 | $282.99 | $259.40 | $269.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $272.66 | $293.35 | $271.66 | $291.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $293.53 | $299.21 | $283.66 | $285.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $282.04 | $287.42 | $268.53 | $268.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $270.00 | $283.99 | $262.41 | $281.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $269.94 | $287.99 | $262.54 | $275.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $272.25 | $282.28 | $261.84 | $272.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $268.47 | $270.80 | $252.70 | $261.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $264.46 | $312.88 | $263.12 | $299.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $299.50 | $324.06 | $299.16 | $303.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $307.25 | $359.17 | $304.75 | $354.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $360.00 | $371.08 | $325.50 | $344.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $345.89 | $364.37 | $338.13 | $362.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $366.20 | $369.29 | $352.22 | $365.13 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $368.00 | $389.71 | $333.37 | $341.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $343.01 | $348.41 | $299.30 | $307.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $306.19 | $344.78 | $289.20 | $309.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $310.32 | $314.30 | $273.97 | $288.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $268.73 | $289.59 | $257.32 | $283.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $283.85 | $287.56 | $272.28 | $280.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $284.00 | $286.78 | $242.02 | $248.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $247.66 | $277.64 | $241.00 | $253.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $246.17 | $252.13 | $218.89 | $220.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $208.00 | $228.86 | $200.86 | $212.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $216.33 | $246.97 | $213.51 | $238.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $239.33 | $278.50 | $238.37 | $250.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $247.86 | $269.39 | $243.28 | $257.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $250.62 | $278.14 | $220.03 | $277.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $285.64 | $327.26 | $283.54 | $293.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $303.34 | $335.57 | $297.08 | $317.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $309.26 | $334.17 | $290.70 | $312.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $314.13 | $340.00 | $304.64 | $335.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $332.67 | $339.80 | $310.71 | $322.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $325.56 | $344.61 | $299.29 | $301.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $299.49 | $314.00 | $291.96 | $300.66 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $299.85 | $309.99 | $249.85 | $251.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $247.77 | $263.35 | $241.56 | $250.41 | 0 |
| May 2, 2022 – May 6, 2022 | $250.50 | $284.89 | $245.60 | $251.81 | 0 |
| May 9, 2022 – May 13, 2022 | $246.28 | $250.98 | $207.00 | $232.25 | 0 |
| May 16, 2022 – May 20, 2022 | $229.98 | $263.89 | $221.98 | $256.81 | 0 |
| May 23, 2022 – May 27, 2022 | $258.37 | $281.84 | $242.48 | $280.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $280.56 | $307.49 | $267.39 | $298.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $311.26 | $314.52 | $278.58 | $284.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $268.45 | $277.93 | $250.79 | $275.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $281.56 | $294.50 | $272.30 | $286.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $287.21 | $303.98 | $256.75 | $276.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $268.05 | $297.58 | $256.18 | $295.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $292.51 | $294.00 | $245.26 | $265.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $273.43 | $300.99 | $272.81 | $288.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $289.00 | $375.90 | $284.18 | $360.13 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $352.84 | $374.48 | $292.11 | $315.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $322.51 | $333.78 | $291.13 | $330.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $322.72 | $330.85 | $298.45 | $300.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $294.73 | $307.94 | $286.30 | $287.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $284.23 | $291.63 | $262.89 | $267.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $268.80 | $319.13 | $265.31 | $313.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $315.20 | $324.32 | $301.70 | $310.51 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $304.70 | $313.40 | $255.32 | $258.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $258.52 | $264.76 | $227.80 | $231.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $236.00 | $250.45 | $208.48 | $209.62 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $210.30 | $212.50 | $190.15 | $193.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $199.00 | $211.86 | $194.00 | $202.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $203.66 | $235.24 | $197.67 | $231.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $228.44 | $238.86 | $211.37 | $219.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $222.40 | $299.90 | $206.60 | $288.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $287.50 | $307.60 | $274.27 | $306.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $301.74 | $311.48 | $295.42 | $301.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $297.14 | $316.28 | $285.50 | $308.77 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $306.38 | $322.58 | $296.68 | $314.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $310.32 | $341.67 | $309.10 | $320.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $322.69 | $323.57 | $300.00 | $310.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $307.32 | $307.52 | $271.10 | $283.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $294.14 | $298.00 | $269.62 | $281.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $284.45 | $316.79 | $277.08 | $315.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $315.00 | $328.88 | $284.80 | $294.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $295.35 | $314.21 | $286.30 | $306.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $300.44 | $338.35 | $299.25 | $316.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $310.41 | $336.50 | $288.01 | $300.71 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $303.72 | $345.80 | $292.00 | $305.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $300.00 | $305.00 | $289.11 | $296.18 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $301.99 | $331.60 | $300.29 | $326.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $327.17 | $339.50 | $297.51 | $304.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $298.15 | $332.27 | $260.41 | $267.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $270.00 | $305.81 | $258.58 | $284.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $290.00 | $310.58 | $274.35 | $303.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $307.89 | $309.25 | $273.06 | $280.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $275.94 | $310.00 | $275.10 | $300.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $305.08 | $322.19 | $304.62 | $319.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $317.04 | $321.33 | $270.20 | $285.63 | 0 |
| May 1, 2023 – May 5, 2023 | $285.00 | $304.00 | $256.29 | $293.39 | 0 |
| May 8, 2023 – May 12, 2023 | $294.88 | $315.34 | $285.13 | $301.85 | 0 |
| May 15, 2023 – May 19, 2023 | $303.78 | $313.55 | $293.67 | $295.92 | 0 |
| May 22, 2023 – May 26, 2023 | $296.60 | $302.30 | $284.03 | $294.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $298.71 | $306.86 | $278.12 | $291.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $292.93 | $299.99 | $281.62 | $282.33 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $278.00 | $292.49 | $268.50 | $276.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $274.41 | $275.00 | $234.96 | $243.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $245.48 | $269.84 | $244.98 | $269.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $271.16 | $277.73 | $252.66 | $258.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $258.94 | $276.50 | $255.51 | $273.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $272.56 | $288.87 | $261.05 | $263.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $262.57 | $265.41 | $227.62 | $236.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $238.24 | $244.42 | $182.35 | $182.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $183.00 | $186.79 | $174.03 | $176.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $176.71 | $177.85 | $158.01 | $162.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $163.34 | $169.49 | $156.47 | $161.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $163.44 | $167.87 | $159.39 | $161.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $161.70 | $163.49 | $146.10 | $148.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $151.38 | $153.08 | $139.52 | $140.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.06 | $141.70 | $132.79 | $134.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $133.50 | $138.16 | $125.26 | $129.51 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $125.11 | $127.68 | $117.57 | $123.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $120.09 | $128.43 | $116.56 | $119.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $119.50 | $130.38 | $72.37 | $82.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $80.65 | $88.31 | $76.01 | $76.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.53 | $78.80 | $63.25 | $75.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $75.60 | $75.98 | $68.37 | $71.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $70.01 | $85.12 | $69.20 | $78.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $79.03 | $82.90 | $76.72 | $78.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.74 | $82.67 | $73.85 | $82.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.48 | $85.71 | $76.40 | $78.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.22 | $99.61 | $71.15 | $97.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $92.55 | $103.15 | $91.50 | $96.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $96.86 | $98.50 | $93.53 | $93.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $93.00 | $97.27 | $79.44 | $79.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.28 | $81.21 | $74.02 | $74.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.28 | $74.97 | $66.53 | $69.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.99 | $76.93 | $65.62 | $68.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $68.30 | $72.57 | $64.58 | $68.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.28 | $79.61 | $63.71 | $77.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $78.50 | $87.98 | $75.63 | $85.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.06 | $84.69 | $65.55 | $67.35 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.24 | $70.72 | $65.39 | $67.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.79 | $78.41 | $65.21 | $75.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $75.11 | $77.52 | $61.41 | $61.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.33 | $69.27 | $60.44 | $64.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.32 | $71.73 | $63.39 | $70.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.27 | $73.60 | $64.90 | $66.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.11 | $72.12 | $65.15 | $65.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $65.16 | $65.29 | $55.37 | $55.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.00 | $60.90 | $53.59 | $58.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.62 | $64.04 | $57.06 | $60.45 | 0 |
| May 6, 2024 – May 10, 2024 | $61.24 | $61.70 | $49.12 | $49.47 | 0 |
| May 13, 2024 – May 17, 2024 | $49.00 | $56.52 | $48.41 | $48.41 | 0 |
| May 20, 2024 – May 24, 2024 | $48.46 | $53.58 | $46.86 | $48.02 | 0 |
| May 27, 2024 – May 31, 2024 | $48.78 | $51.50 | $47.84 | $48.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.60 | $50.83 | $46.05 | $46.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.05 | $49.57 | $39.84 | $39.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.64 | $40.47 | $32.54 | $33.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $32.89 | $33.74 | $24.44 | $25.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.03 | $26.05 | $23.51 | $25.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $26.31 | $32.11 | $25.70 | $31.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.87 | $30.63 | $25.53 | $25.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.99 | $28.95 | $24.83 | $27.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.29 | $30.31 | $24.93 | $25.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.47 | $26.12 | $19.81 | $21.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.21 | $25.63 | $21.01 | $25.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $25.56 | $28.78 | $24.83 | $28.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $30.99 | $31.07 | $24.14 | $24.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.81 | $23.99 | $19.43 | $19.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $19.61 | $20.20 | $17.12 | $19.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.70 | $23.79 | $19.55 | $20.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.35 | $23.58 | $19.74 | $23.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $22.54 | $23.59 | $19.77 | $20.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.00 | $20.84 | $17.80 | $19.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.10 | $19.38 | $16.91 | $17.31 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.81 | $17.63 | $14.82 | $16.11 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.30 | $18.11 | $16.27 | $17.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.01 | $19.14 | $12.38 | $13.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.65 | $13.89 | $10.55 | $10.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.78 | $12.10 | $10.24 | $11.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.57 | $16.05 | $12.50 | $15.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.00 | $16.11 | $12.27 | $12.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.23 | $15.44 | $13.00 | $13.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.82 | $15.95 | $12.27 | $14.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.83 | $15.34 | $13.60 | $13.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.59 | $15.50 | $13.07 | $15.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.52 | $19.00 | $13.97 | $14.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.19 | $15.62 | $13.48 | $13.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.74 | $15.18 | $12.42 | $14.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.37 | $15.02 | $12.91 | $13.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.50 | $15.02 | $12.33 | $14.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.60 | $16.43 | $12.95 | $16.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.50 | $23.77 | $16.07 | $17.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.61 | $20.13 | $15.93 | $16.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.83 | $17.58 | $13.36 | $16.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.50 | $17.95 | $14.75 | $16.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.27 | $17.89 | $16.06 | $17.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.38 | $17.97 | $15.09 | $15.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.19 | $17.07 | $13.30 | $14.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.69 | $15.26 | $11.00 | $12.76 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.29 | $14.18 | $12.03 | $12.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.42 | $13.88 | $11.45 | $12.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.75 | $13.47 | $11.80 | $13.10 | 0 |
| May 5, 2025 – May 9, 2025 | $13.11 | $20.10 | $12.47 | $19.84 | 0 |
| May 12, 2025 – May 16, 2025 | $21.34 | $22.60 | $17.08 | $22.02 | 0 |
| May 19, 2025 – May 23, 2025 | $21.01 | $22.20 | $14.50 | $16.70 | 0 |
| May 26, 2025 – May 30, 2025 | $17.10 | $18.15 | $16.11 | $17.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $18.10 | $18.49 | $16.58 | $18.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.39 | $24.66 | $18.23 | $23.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.89 | $24.45 | $13.73 | $16.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.36 | $21.22 | $15.75 | $19.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.16 | $27.61 | $19.73 | $27.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.77 | $28.06 | $23.89 | $25.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $26.66 | $28.49 | $24.26 | $26.62 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.66 | $32.45 | $26.72 | $27.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.83 | $28.40 | $24.40 | $25.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.11 | $27.94 | $23.01 | $24.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.17 | $32.59 | $24.01 | $30.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.15 | $34.36 | $29.41 | $34.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.49 | $34.67 | $31.66 | $33.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.95 | $35.77 | $30.50 | $34.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.42 | $34.55 | $28.54 | $28.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $29.46 | $36.58 | $29.14 | $35.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.50 | $39.60 | $35.25 | $39.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.18 | $40.50 | $35.50 | $36.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.52 | $41.92 | $34.22 | $35.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.07 | $41.37 | $34.91 | $37.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.21 | $41.73 | $35.81 | $39.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.65 | $41.00 | $34.10 | $35.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.99 | $41.60 | $30.26 | $40.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.57 | $48.60 | $34.33 | $36.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.01 | $37.07 | $31.66 | $34.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.92 | $37.00 | $33.30 | $36.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.32 | $35.41 | $29.40 | $29.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.95 | $32.85 | $29.11 | $29.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.98 | $30.83 | $28.21 | $29.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.65 | $31.94 | $29.50 | $30.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.86 | $31.83 | $28.48 | $31.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.60 | $33.90 | $29.88 | $32.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.94 | $36.86 | $32.51 | $33.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.98 | $36.00 | $31.55 | $34.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.20 | $36.56 | $30.76 | $30.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.99 | $37.37 | $29.43 | $35.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.92 | $37.85 | $33.51 | $35.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.74 | $40.31 | $32.17 | $37.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $37.30 | $44.43 | $33.96 | $35.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.50 | $41.12 | $33.13 | $33.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.76 | $38.93 | $31.50 | $37.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.18 | $53.28 | $38.18 | $51.73 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.73 | $52.96 | $46.01 | $51.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $52.51 | $53.75 | $45.80 | $48.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.80 | $49.30 | $40.40 | $41.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $43.00 | $45.10 | $36.88 | $38.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.52 | $48.89 | $36.07 | $45.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.94 | $48.95 | $39.37 | $42.91 | 0 |
| May 4, 2026 – May 8, 2026 | $43.08 | $45.00 | $37.55 | $41.30 | 0 |
| May 11, 2026 – May 15, 2026 | $41.31 | $63.53 | $38.51 | $61.76 | 0 |
| May 18, 2026 – May 22, 2026 | $59.20 | $65.16 | $50.24 | $61.95 | 0 |
| May 25, 2026 – May 29, 2026 | $66.50 | $81.25 | $63.00 | $76.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.45 | $79.11 | $62.22 | $63.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.44 | $68.19 | $53.50 | $60.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.04 | $63.39 | $51.63 | $58.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $58.22 | $60.95 | $48.10 | $51.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.06 | $60.94 | $50.32 | $52.38 | 0 |