| May 19, 2008 – May 23, 2008 | $750.00 | $1,374.50 | $506.01 | $913.00 | 0 |
| May 26, 2008 – May 30, 2008 | $900.00 | $988.50 | $725.50 | $734.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $735.00 | $779.50 | $610.00 | $617.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $632.50 | $640.00 | $495.00 | $531.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $538.50 | $681.50 | $510.24 | $560.50 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $562.50 | $569.50 | $450.00 | $462.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $460.00 | $460.00 | $353.00 | $355.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $360.00 | $460.50 | $352.50 | $354.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $366.50 | $373.00 | $311.50 | $362.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $372.50 | $416.50 | $320.00 | $339.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $336.50 | $365.50 | $313.00 | $339.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $349.00 | $349.00 | $315.50 | $323.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $321.00 | $349.50 | $295.00 | $317.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $323.51 | $335.80 | $289.00 | $293.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $293.00 | $312.50 | $289.50 | $297.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $300.00 | $319.00 | $283.01 | $294.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $294.50 | $308.00 | $233.50 | $242.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $235.50 | $272.50 | $182.50 | $259.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $250.00 | $250.00 | $212.60 | $246.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $213.01 | $235.00 | $165.50 | $174.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $169.00 | $170.00 | $88.50 | $125.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $137.00 | $156.50 | $112.72 | $149.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $152.50 | $154.50 | $127.88 | $149.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $149.01 | $172.50 | $138.50 | $172.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $178.00 | $210.00 | $167.00 | $208.30 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $210.00 | $210.00 | $157.00 | $203.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $169.00 | $199.00 | $140.00 | $175.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $146.00 | $211.50 | $146.00 | $211.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $200.00 | $200.00 | $155.00 | $180.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $178.50 | $310.00 | $158.50 | $199.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $205.50 | $237.00 | $155.00 | $174.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $150.50 | $163.00 | $140.00 | $154.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $149.50 | $193.00 | $130.45 | $182.50 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $177.50 | $216.50 | $160.50 | $182.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $185.50 | $185.50 | $143.00 | $158.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $150.00 | $150.01 | $130.00 | $130.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $125.50 | $162.50 | $105.51 | $130.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $126.00 | $152.00 | $106.01 | $146.50 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $140.00 | $140.50 | $117.00 | $128.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $114.50 | $128.50 | $101.70 | $122.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $110.00 | $128.50 | $94.00 | $102.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $94.00 | $120.00 | $80.00 | $105.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $87.50 | $122.00 | $87.50 | $111.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $96.50 | $132.00 | $95.00 | $109.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $109.00 | $134.00 | $100.00 | $130.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $120.00 | $136.50 | $105.00 | $117.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $117.00 | $138.50 | $108.50 | $135.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $139.00 | $139.50 | $114.00 | $135.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $125.00 | $137.00 | $110.00 | $117.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $120.00 | $183.00 | $110.00 | $170.00 | 0 |
| May 4, 2009 – May 8, 2009 | $182.00 | $190.00 | $154.00 | $167.50 | 0 |
| May 11, 2009 – May 15, 2009 | $159.00 | $171.00 | $154.50 | $160.50 | 0 |
| May 18, 2009 – May 22, 2009 | $160.50 | $168.50 | $151.00 | $155.00 | 0 |
| May 25, 2009 – May 29, 2009 | $162.50 | $172.50 | $147.50 | $170.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $169.00 | $175.00 | $155.50 | $157.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $157.50 | $172.00 | $155.00 | $166.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $164.00 | $167.30 | $138.00 | $144.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $138.25 | $157.00 | $138.00 | $142.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $150.50 | $157.00 | $138.00 | $140.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $149.50 | $150.00 | $125.00 | $140.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $126.50 | $150.00 | $125.00 | $130.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $135.00 | $144.00 | $125.00 | $137.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $142.50 | $153.50 | $140.00 | $152.50 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $153.50 | $172.50 | $153.50 | $165.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $157.50 | $172.50 | $140.51 | $150.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $141.75 | $170.00 | $140.50 | $159.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $160.00 | $160.00 | $140.50 | $155.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $157.00 | $157.00 | $140.00 | $150.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $150.00 | $169.45 | $141.00 | $155.45 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $169.00 | $250.00 | $150.50 | $229.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $229.00 | $247.50 | $180.00 | $187.50 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $192.50 | $203.00 | $156.00 | $162.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $162.00 | $193.40 | $161.50 | $171.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $172.50 | $179.00 | $157.00 | $162.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $169.00 | $192.50 | $157.50 | $185.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $185.50 | $185.50 | $161.00 | $180.50 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $183.50 | $195.00 | $177.50 | $182.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $180.00 | $200.00 | $168.00 | $175.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $184.50 | $188.50 | $173.00 | $173.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $182.50 | $184.50 | $162.50 | $181.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $175.00 | $187.50 | $172.00 | $175.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $170.00 | $185.00 | $161.00 | $173.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $167.50 | $172.00 | $162.00 | $162.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $174.00 | $175.00 | $161.51 | $174.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $162.00 | $174.50 | $161.00 | $165.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $165.25 | $186.00 | $164.50 | $168.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $170.00 | $185.00 | $166.00 | $176.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $176.00 | $181.50 | $165.00 | $165.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $166.00 | $174.50 | $143.00 | $145.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $150.00 | $157.50 | $142.00 | $143.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $143.00 | $155.00 | $138.50 | $152.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $155.00 | $173.00 | $150.00 | $168.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $166.75 | $166.75 | $141.00 | $151.50 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $151.50 | $151.50 | $128.00 | $151.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $142.50 | $180.00 | $142.50 | $159.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $180.00 | $247.50 | $177.50 | $181.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $178.00 | $247.50 | $177.75 | $196.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $196.50 | $218.00 | $188.50 | $194.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $190.50 | $195.50 | $167.00 | $184.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $184.00 | $188.00 | $175.00 | $177.50 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $175.50 | $178.50 | $165.00 | $175.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $177.50 | $182.50 | $162.00 | $178.50 | 0 |
| May 3, 2010 – May 7, 2010 | $166.50 | $177.00 | $133.50 | $162.50 | 0 |
| May 10, 2010 – May 14, 2010 | $166.00 | $166.00 | $144.00 | $153.00 | 0 |
| May 17, 2010 – May 21, 2010 | $159.00 | $159.00 | $145.50 | $145.50 | 0 |
| May 24, 2010 – May 28, 2010 | $145.00 | $146.50 | $130.00 | $146.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $147.00 | $165.00 | $141.50 | $153.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $155.00 | $164.00 | $153.00 | $153.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $154.00 | $162.50 | $134.00 | $140.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $137.00 | $148.00 | $127.50 | $135.50 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $132.00 | $132.00 | $105.50 | $120.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $124.00 | $125.00 | $109.10 | $115.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $115.51 | $120.00 | $105.50 | $116.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $113.50 | $123.50 | $105.50 | $123.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $116.50 | $122.50 | $106.50 | $110.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $119.00 | $121.50 | $107.00 | $120.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $122.00 | $132.50 | $119.00 | $129.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $128.50 | $132.00 | $120.00 | $131.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $122.50 | $131.00 | $113.01 | $122.50 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $120.00 | $125.00 | $114.00 | $124.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $124.00 | $132.00 | $118.00 | $130.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $130.00 | $130.00 | $114.60 | $120.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $115.00 | $127.95 | $113.00 | $124.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $125.00 | $129.50 | $115.00 | $126.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $124.00 | $124.00 | $113.00 | $119.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $114.00 | $120.00 | $111.50 | $120.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $119.50 | $125.00 | $111.50 | $118.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $118.00 | $118.00 | $105.00 | $113.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $113.50 | $132.50 | $105.00 | $124.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $120.00 | $168.00 | $111.50 | $157.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $158.50 | $159.00 | $126.50 | $135.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $143.50 | $157.00 | $130.00 | $132.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $134.50 | $136.00 | $106.50 | $121.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $121.00 | $124.00 | $112.50 | $116.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $113.50 | $126.41 | $112.50 | $126.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $126.50 | $126.50 | $113.00 | $119.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $113.00 | $129.50 | $108.50 | $119.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $121.50 | $126.00 | $119.00 | $120.50 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $121.50 | $124.00 | $114.50 | $123.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $123.50 | $123.50 | $114.50 | $114.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $114.50 | $122.00 | $113.50 | $113.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $119.00 | $119.00 | $110.00 | $110.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $117.00 | $121.00 | $109.00 | $109.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $109.50 | $123.50 | $108.50 | $116.95 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $117.00 | $118.50 | $110.00 | $110.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $110.50 | $118.50 | $106.50 | $111.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $112.00 | $112.00 | $106.50 | $106.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $108.00 | $118.00 | $103.00 | $104.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $104.00 | $105.00 | $103.00 | $104.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $110.97 | $112.50 | $104.00 | $105.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $104.00 | $113.00 | $103.00 | $106.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $105.50 | $109.50 | $88.50 | $93.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $94.00 | $161.00 | $93.00 | $117.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $114.00 | $122.50 | $101.00 | $101.00 | 0 |
| May 2, 2011 – May 6, 2011 | $106.00 | $117.50 | $102.50 | $110.50 | 0 |
| May 9, 2011 – May 13, 2011 | $115.50 | $122.50 | $102.70 | $105.50 | 0 |
| May 16, 2011 – May 20, 2011 | $106.00 | $122.50 | $103.50 | $120.01 | 0 |
| May 23, 2011 – May 27, 2011 | $111.00 | $119.00 | $106.50 | $115.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $110.10 | $116.53 | $103.00 | $104.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $103.00 | $104.00 | $94.00 | $94.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $98.00 | $98.00 | $80.00 | $80.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $78.00 | $113.50 | $60.00 | $89.50 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $100.00 | $100.00 | $69.00 | $70.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $70.50 | $74.00 | $69.00 | $71.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $73.00 | $84.00 | $72.50 | $73.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $72.50 | $458.00 | $70.00 | $337.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $329.00 | $329.50 | $225.50 | $284.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $294.50 | $310.00 | $215.00 | $226.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $210.50 | $218.50 | $177.00 | $198.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $192.50 | $210.50 | $166.00 | $173.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $179.00 | $195.00 | $129.01 | $137.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $140.50 | $159.50 | $132.79 | $147.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $141.00 | $163.50 | $140.00 | $143.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $139.50 | $152.50 | $122.50 | $150.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $146.50 | $146.50 | $116.00 | $125.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $124.50 | $147.00 | $98.00 | $105.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $103.00 | $107.00 | $85.00 | $92.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $90.00 | $120.00 | $87.50 | $107.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $107.00 | $116.00 | $92.50 | $92.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $92.50 | $104.50 | $78.00 | $84.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $86.00 | $199.50 | $76.00 | $134.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $132.00 | $148.00 | $116.00 | $117.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $123.00 | $132.50 | $115.50 | $120.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $121.05 | $145.00 | $106.00 | $111.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $112.50 | $119.01 | $100.00 | $114.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $114.00 | $115.50 | $101.00 | $107.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $108.50 | $127.00 | $101.00 | $109.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $110.00 | $125.00 | $109.50 | $120.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $120.50 | $122.00 | $102.51 | $110.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $112.50 | $118.00 | $105.00 | $115.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $110.50 | $118.00 | $105.50 | $115.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $109.00 | $142.50 | $107.50 | $132.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $129.50 | $174.50 | $128.00 | $142.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $143.50 | $155.00 | $130.00 | $152.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $142.20 | $162.13 | $142.20 | $154.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $152.50 | $214.00 | $147.00 | $157.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $161.00 | $167.50 | $150.50 | $165.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $162.01 | $166.00 | $125.00 | $129.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $129.00 | $139.00 | $118.50 | $136.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $133.50 | $151.00 | $129.00 | $137.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $135.50 | $146.00 | $125.00 | $128.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $128.50 | $130.00 | $110.00 | $117.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $111.50 | $134.00 | $111.50 | $125.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $125.00 | $286.50 | $122.50 | $163.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $159.50 | $178.00 | $130.50 | $135.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $133.50 | $204.00 | $128.50 | $152.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $150.51 | $172.00 | $142.50 | $148.00 | 0 |
| May 7, 2012 – May 11, 2012 | $150.50 | $154.50 | $130.50 | $136.50 | 0 |
| May 14, 2012 – May 18, 2012 | $133.00 | $133.00 | $110.00 | $111.50 | 0 |
| May 21, 2012 – May 25, 2012 | $109.50 | $164.50 | $101.50 | $130.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $130.00 | $137.50 | $120.00 | $121.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $122.50 | $139.00 | $112.50 | $125.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $124.00 | $140.00 | $118.01 | $125.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $125.50 | $153.50 | $124.50 | $132.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $131.00 | $138.00 | $125.56 | $133.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $132.47 | $133.50 | $125.50 | $125.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $125.56 | $136.50 | $121.50 | $123.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $129.95 | $132.06 | $121.00 | $122.50 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $121.50 | $133.50 | $110.00 | $115.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $118.95 | $118.99 | $92.50 | $104.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $105.00 | $122.50 | $105.00 | $121.50 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $119.00 | $119.00 | $111.00 | $114.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $114.45 | $121.00 | $110.50 | $113.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $113.50 | $114.50 | $110.50 | $110.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $113.50 | $114.50 | $109.00 | $109.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $107.00 | $127.49 | $107.00 | $116.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $116.01 | $132.50 | $112.50 | $118.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $115.00 | $120.00 | $107.50 | $109.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $110.00 | $116.50 | $109.00 | $109.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $109.51 | $113.50 | $109.00 | $109.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $109.00 | $116.00 | $100.50 | $107.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $104.50 | $109.88 | $94.00 | $97.70 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $90.51 | $100.00 | $84.00 | $95.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $92.00 | $100.50 | $87.50 | $89.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $89.00 | $93.00 | $65.00 | $77.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $77.00 | $84.00 | $70.64 | $75.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $78.41 | $85.00 | $71.00 | $79.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $79.50 | $124.50 | $76.00 | $79.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $76.50 | $84.50 | $75.00 | $81.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $83.00 | $112.50 | $79.00 | $89.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $89.00 | $97.50 | $83.00 | $93.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $96.00 | $115.00 | $88.00 | $104.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $107.00 | $137.50 | $96.00 | $117.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $115.50 | $117.00 | $97.50 | $100.51 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $100.00 | $107.00 | $92.50 | $96.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $95.00 | $109.00 | $95.00 | $100.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $97.01 | $103.34 | $95.00 | $98.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $98.50 | $108.50 | $87.90 | $96.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $90.00 | $94.00 | $87.00 | $90.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $89.50 | $91.50 | $85.51 | $87.50 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $90.00 | $100.50 | $86.00 | $100.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $96.01 | $102.50 | $89.50 | $93.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $98.00 | $115.00 | $90.00 | $109.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $112.50 | $112.50 | $90.52 | $93.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $92.00 | $94.68 | $86.00 | $90.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $90.50 | $93.00 | $87.50 | $89.01 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $88.50 | $88.50 | $70.50 | $71.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $71.00 | $84.50 | $62.00 | $75.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $77.50 | $83.50 | $71.00 | $75.50 | 0 |
| May 6, 2013 – May 10, 2013 | $75.00 | $92.50 | $68.00 | $72.00 | 0 |
| May 13, 2013 – May 17, 2013 | $69.50 | $85.00 | $65.00 | $84.00 | 0 |
| May 20, 2013 – May 24, 2013 | $81.50 | $84.50 | $68.00 | $74.00 | 0 |
| May 27, 2013 – May 31, 2013 | $75.51 | $79.50 | $72.00 | $77.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $76.00 | $79.50 | $70.50 | $77.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $72.50 | $74.00 | $67.50 | $72.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $72.50 | $90.00 | $67.50 | $71.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $71.00 | $84.50 | $68.50 | $70.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $74.50 | $125.00 | $74.50 | $75.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $74.00 | $79.50 | $71.50 | $76.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $76.50 | $80.50 | $71.50 | $76.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $72.50 | $87.00 | $71.50 | $79.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $78.00 | $85.50 | $77.50 | $79.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $79.50 | $89.50 | $79.50 | $84.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $84.00 | $103.50 | $83.00 | $86.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $87.00 | $109.50 | $87.00 | $96.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $95.00 | $104.00 | $90.55 | $93.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $91.51 | $140.00 | $89.00 | $138.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $140.00 | $157.50 | $127.00 | $132.50 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $135.00 | $176.00 | $115.50 | $132.50 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $132.50 | $156.00 | $120.05 | $130.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $120.00 | $145.00 | $102.50 | $109.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $108.50 | $112.50 | $101.50 | $103.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $102.50 | $119.00 | $102.50 | $108.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $109.01 | $113.00 | $99.50 | $101.50 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $102.50 | $106.00 | $86.50 | $87.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $86.50 | $98.44 | $86.50 | $96.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $94.50 | $120.00 | $90.01 | $90.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $90.00 | $95.50 | $78.50 | $87.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $89.00 | $122.00 | $85.00 | $109.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $112.50 | $132.50 | $97.50 | $113.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $115.50 | $121.50 | $101.00 | $109.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $113.00 | $129.50 | $101.05 | $124.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $128.50 | $144.50 | $115.50 | $122.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $124.50 | $136.50 | $117.00 | $132.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $136.00 | $140.50 | $130.00 | $137.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $133.60 | $148.00 | $130.00 | $145.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $147.50 | $148.70 | $124.50 | $125.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $125.00 | $125.00 | $115.50 | $120.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $117.01 | $122.00 | $113.00 | $114.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $115.00 | $130.00 | $113.00 | $125.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $115.50 | $137.00 | $115.50 | $134.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $135.00 | $137.50 | $132.00 | $137.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $132.50 | $135.97 | $124.50 | $133.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $133.50 | $136.45 | $114.00 | $124.41 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $118.51 | $137.50 | $118.51 | $137.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $137.00 | $137.00 | $128.50 | $129.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $129.90 | $147.50 | $125.00 | $135.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $128.50 | $140.00 | $128.00 | $131.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $128.00 | $137.00 | $126.00 | $126.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $126.00 | $134.50 | $126.00 | $134.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $134.50 | $134.50 | $127.50 | $127.55 | 0 |
| May 5, 2014 – May 9, 2014 | $127.50 | $127.90 | $107.50 | $112.50 | 0 |
| May 12, 2014 – May 16, 2014 | $111.50 | $115.00 | $103.00 | $104.50 | 0 |
| May 19, 2014 – May 23, 2014 | $104.00 | $125.50 | $102.50 | $125.50 | 0 |
| May 26, 2014 – May 30, 2014 | $124.00 | $150.00 | $110.00 | $115.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $115.00 | $121.50 | $115.00 | $117.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $117.00 | $121.00 | $112.50 | $120.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $119.50 | $120.00 | $113.00 | $115.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $115.00 | $127.25 | $102.00 | $111.50 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $105.00 | $108.50 | $94.00 | $98.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $98.50 | $102.00 | $88.50 | $90.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $88.50 | $97.00 | $81.50 | $89.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $84.50 | $94.50 | $83.00 | $92.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $88.00 | $94.50 | $80.50 | $86.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $85.00 | $85.50 | $80.50 | $82.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $82.45 | $82.50 | $69.00 | $75.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $73.97 | $90.50 | $73.50 | $83.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $86.00 | $86.50 | $76.50 | $84.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $83.50 | $83.50 | $71.00 | $75.80 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.07 | $82.00 | $68.50 | $75.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $76.50 | $234.50 | $71.00 | $117.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $114.00 | $136.00 | $97.50 | $108.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $109.00 | $119.50 | $98.00 | $101.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $101.00 | $101.00 | $77.50 | $77.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $77.50 | $90.00 | $72.65 | $81.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $87.00 | $104.50 | $82.50 | $91.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $91.00 | $95.00 | $86.00 | $88.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $89.50 | $113.50 | $86.31 | $108.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $110.50 | $110.50 | $80.50 | $87.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $86.00 | $103.50 | $85.00 | $97.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $90.50 | $95.50 | $87.00 | $87.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $87.50 | $90.87 | $85.00 | $85.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $85.00 | $86.00 | $80.00 | $83.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $82.00 | $87.50 | $71.00 | $74.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.00 | $83.50 | $74.50 | $79.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $81.00 | $81.00 | $72.50 | $75.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.50 | $87.00 | $74.50 | $79.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $82.50 | $85.00 | $75.00 | $75.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $74.50 | $83.50 | $72.50 | $77.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.50 | $88.81 | $74.50 | $77.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $77.50 | $86.84 | $77.00 | $83.40 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $82.50 | $86.00 | $72.50 | $75.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.00 | $79.55 | $72.50 | $75.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $76.28 | $76.28 | $73.00 | $74.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $75.50 | $81.45 | $72.50 | $79.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $81.00 | $81.00 | $75.00 | $77.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $76.80 | $78.00 | $72.50 | $75.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $77.00 | $78.50 | $73.50 | $75.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $74.00 | $74.50 | $66.50 | $72.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.00 | $74.00 | $68.50 | $70.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $72.50 | $86.50 | $69.00 | $72.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.00 | $80.58 | $70.00 | $76.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.50 | $84.00 | $72.50 | $77.00 | 0 |
| May 4, 2015 – May 8, 2015 | $75.05 | $78.15 | $73.50 | $74.68 | 0 |
| May 11, 2015 – May 15, 2015 | $75.00 | $92.50 | $74.00 | $80.00 | 0 |
| May 18, 2015 – May 22, 2015 | $81.50 | $85.73 | $78.00 | $83.00 | 0 |
| May 25, 2015 – May 29, 2015 | $82.00 | $83.00 | $73.00 | $77.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.20 | $79.10 | $72.50 | $78.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.50 | $78.50 | $70.00 | $70.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $70.50 | $74.00 | $66.00 | $69.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.50 | $83.50 | $66.15 | $71.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $72.50 | $77.50 | $68.00 | $71.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $71.50 | $73.50 | $67.55 | $71.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $72.60 | $80.00 | $69.00 | $71.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $73.00 | $75.00 | $70.00 | $70.50 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $70.65 | $74.00 | $67.50 | $67.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.60 | $69.50 | $62.70 | $64.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.50 | $71.50 | $57.50 | $58.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $59.44 | $62.50 | $55.00 | $56.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.00 | $64.50 | $51.00 | $57.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.00 | $63.00 | $55.00 | $59.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $60.00 | $65.50 | $57.50 | $59.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $57.51 | $66.00 | $52.00 | $53.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $53.01 | $57.00 | $49.51 | $50.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.50 | $53.00 | $34.53 | $39.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.00 | $44.00 | $38.79 | $42.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.50 | $45.00 | $37.50 | $40.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.00 | $43.50 | $40.00 | $41.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $42.00 | $42.50 | $38.50 | $41.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.27 | $42.50 | $38.77 | $40.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $40.00 | $42.50 | $39.00 | $42.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.50 | $42.70 | $37.50 | $42.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.01 | $45.00 | $43.00 | $45.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.10 | $64.50 | $43.00 | $55.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.50 | $54.50 | $44.14 | $44.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.01 | $51.50 | $43.01 | $48.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.00 | $48.50 | $42.50 | $43.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.50 | $46.50 | $41.00 | $45.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.16 | $44.16 | $32.50 | $37.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $35.00 | $35.00 | $21.10 | $23.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.50 | $28.20 | $22.00 | $27.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.00 | $34.00 | $26.50 | $30.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $29.74 | $30.00 | $23.10 | $30.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.90 | $29.50 | $25.05 | $26.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.00 | $26.50 | $20.00 | $23.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.00 | $25.50 | $20.00 | $24.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.50 | $30.50 | $23.38 | $29.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.50 | $40.00 | $29.49 | $36.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.00 | $34.21 | $29.50 | $29.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.50 | $30.50 | $25.00 | $25.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.10 | $35.00 | $25.10 | $29.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.00 | $37.50 | $29.00 | $32.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.00 | $37.50 | $31.00 | $32.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.00 | $39.50 | $32.50 | $37.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.00 | $66.50 | $31.00 | $46.50 | 0 |
| May 2, 2016 – May 6, 2016 | $44.90 | $47.50 | $35.00 | $39.00 | 0 |
| May 9, 2016 – May 13, 2016 | $37.85 | $41.97 | $31.50 | $38.25 | 0 |
| May 16, 2016 – May 20, 2016 | $40.50 | $40.50 | $31.01 | $32.00 | 0 |
| May 23, 2016 – May 27, 2016 | $31.00 | $35.00 | $31.00 | $34.99 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.50 | $44.50 | $35.01 | $44.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.50 | $50.00 | $34.50 | $45.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.00 | $50.00 | $32.80 | $36.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.50 | $37.50 | $31.00 | $33.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.00 | $37.00 | $32.50 | $34.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.50 | $35.50 | $31.00 | $32.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.23 | $47.50 | $32.00 | $43.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.00 | $84.25 | $34.04 | $56.50 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.00 | $85.00 | $50.00 | $56.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $65.50 | $150.00 | $60.50 | $101.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $110.00 | $122.50 | $93.50 | $98.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $98.00 | $98.00 | $80.50 | $87.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $86.50 | $94.00 | $75.50 | $76.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $77.50 | $96.00 | $70.00 | $76.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $75.50 | $83.00 | $73.50 | $81.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $79.50 | $83.00 | $74.00 | $75.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $74.00 | $78.00 | $68.50 | $72.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $69.60 | $74.50 | $63.75 | $64.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $67.50 | $68.75 | $57.50 | $58.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $61.00 | $62.50 | $53.00 | $54.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.50 | $57.50 | $51.50 | $55.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $55.00 | $57.50 | $48.02 | $55.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.00 | $56.00 | $38.00 | $50.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.00 | $96.50 | $46.05 | $73.11 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $77.50 | $710.00 | $72.00 | $240.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $243.50 | $272.50 | $148.00 | $191.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $175.50 | $236.50 | $170.00 | $192.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $184.00 | $205.00 | $167.50 | $174.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $174.00 | $208.45 | $140.50 | $173.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $173.00 | $193.50 | $151.00 | $157.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $156.00 | $177.50 | $150.00 | $155.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $157.00 | $184.00 | $150.00 | $170.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $181.50 | $194.50 | $136.50 | $160.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $158.00 | $176.50 | $150.00 | $159.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $160.00 | $161.50 | $131.00 | $133.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $132.50 | $150.00 | $122.50 | $136.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $134.00 | $145.00 | $130.00 | $136.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $176.00 | $275.00 | $149.00 | $156.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $157.50 | $158.75 | $131.50 | $134.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $132.50 | $137.50 | $118.50 | $121.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $121.00 | $139.00 | $111.50 | $130.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $129.00 | $169.00 | $125.00 | $144.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $140.00 | $140.50 | $122.50 | $129.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $129.00 | $141.00 | $125.97 | $137.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $140.50 | $143.00 | $127.00 | $138.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $137.50 | $152.50 | $133.50 | $143.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $142.50 | $159.50 | $139.00 | $149.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $148.00 | $177.00 | $145.00 | $162.00 | 0 |
| May 1, 2017 – May 5, 2017 | $162.00 | $178.50 | $157.50 | $172.50 | 0 |
| May 8, 2017 – May 12, 2017 | $171.50 | $175.72 | $153.50 | $162.50 | 0 |
| May 15, 2017 – May 19, 2017 | $161.50 | $199.50 | $140.00 | $142.00 | 0 |
| May 22, 2017 – May 26, 2017 | $139.50 | $177.00 | $134.00 | $146.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $145.00 | $152.00 | $140.86 | $148.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $145.50 | $156.00 | $142.50 | $146.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $144.00 | $149.00 | $137.50 | $138.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $139.00 | $142.50 | $135.00 | $138.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $138.50 | $150.50 | $135.00 | $144.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $141.50 | $147.13 | $139.00 | $143.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $145.00 | $166.00 | $141.50 | $154.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $157.50 | $164.00 | $152.50 | $155.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $160.00 | $160.00 | $148.50 | $149.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $148.50 | $153.31 | $145.00 | $152.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $152.35 | $164.00 | $142.50 | $145.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $145.00 | $152.17 | $144.00 | $146.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $146.79 | $160.00 | $145.00 | $157.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $159.00 | $159.00 | $148.00 | $154.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $153.50 | $155.00 | $147.50 | $152.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $154.00 | $187.50 | $154.00 | $187.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $189.50 | $192.00 | $161.50 | $177.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $175.50 | $188.50 | $149.00 | $153.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $153.50 | $153.50 | $140.57 | $144.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $144.50 | $146.95 | $128.50 | $134.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $134.50 | $145.50 | $134.50 | $143.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $144.00 | $148.50 | $136.00 | $140.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $141.50 | $164.00 | $135.50 | $147.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $155.00 | $170.00 | $144.00 | $150.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $153.50 | $161.50 | $137.50 | $141.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $138.50 | $140.01 | $132.50 | $134.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $132.50 | $143.00 | $131.50 | $140.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $139.50 | $139.50 | $129.14 | $133.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $132.50 | $136.00 | $122.55 | $129.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $131.00 | $141.50 | $122.50 | $132.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $132.50 | $135.00 | $127.50 | $128.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $130.00 | $137.50 | $125.50 | $132.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $132.50 | $139.50 | $130.50 | $133.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $134.50 | $140.00 | $131.00 | $133.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $132.50 | $135.50 | $122.50 | $126.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $126.50 | $128.11 | $106.55 | $114.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $119.00 | $121.50 | $112.00 | $113.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $112.01 | $121.50 | $105.50 | $109.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $110.00 | $110.50 | $100.00 | $104.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $105.00 | $106.50 | $91.01 | $96.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $97.00 | $98.50 | $82.50 | $87.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.00 | $65.00 | $52.00 | $56.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.50 | $57.45 | $52.51 | $54.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.00 | $61.00 | $53.00 | $56.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.50 | $57.95 | $53.50 | $55.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.00 | $58.50 | $53.50 | $55.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.00 | $72.00 | $55.50 | $58.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $59.00 | $59.00 | $55.00 | $55.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $55.00 | $58.50 | $53.50 | $57.50 | 0 |
| May 7, 2018 – May 11, 2018 | $59.00 | $71.00 | $57.55 | $65.51 | 0 |
| May 14, 2018 – May 18, 2018 | $68.50 | $69.00 | $60.00 | $64.01 | 0 |
| May 21, 2018 – May 25, 2018 | $66.50 | $70.00 | $64.00 | $68.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.50 | $82.50 | $64.00 | $68.51 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.50 | $70.00 | $62.50 | $67.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $67.50 | $79.50 | $65.00 | $68.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.00 | $71.00 | $63.00 | $63.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.00 | $65.00 | $53.00 | $59.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.50 | $61.95 | $57.00 | $61.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.00 | $62.00 | $52.50 | $57.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.50 | $63.00 | $55.50 | $59.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $59.00 | $61.50 | $56.01 | $57.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.00 | $59.50 | $56.50 | $57.76 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $56.50 | $61.50 | $56.50 | $59.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.00 | $60.00 | $55.00 | $58.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $58.00 | $58.50 | $52.50 | $54.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.00 | $56.50 | $53.00 | $54.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.50 | $55.95 | $54.00 | $54.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.50 | $56.00 | $52.50 | $53.55 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.00 | $56.50 | $52.50 | $55.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $54.00 | $65.50 | $54.00 | $58.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.00 | $58.00 | $54.00 | $54.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.50 | $55.33 | $44.00 | $46.50 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.03 | $55.50 | $45.50 | $50.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.50 | $71.49 | $52.50 | $57.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $60.00 | $80.00 | $58.50 | $70.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.00 | $72.00 | $57.50 | $64.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.50 | $64.50 | $48.50 | $51.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $51.00 | $54.50 | $49.00 | $51.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $51.50 | $54.50 | $50.00 | $52.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $52.50 | $53.74 | $47.00 | $47.74 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.00 | $48.49 | $42.72 | $43.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $42.50 | $48.00 | $37.50 | $37.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $38.50 | $39.50 | $37.50 | $38.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $37.50 | $45.00 | $37.50 | $45.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.00 | $49.50 | $40.55 | $46.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.10 | $46.50 | $39.00 | $39.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $39.00 | $40.76 | $38.80 | $40.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $40.00 | $40.50 | $37.51 | $39.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.00 | $41.50 | $38.00 | $40.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $40.25 | $45.38 | $38.06 | $45.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.50 | $47.51 | $44.00 | $46.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.00 | $53.50 | $46.00 | $48.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.61 | $50.00 | $45.00 | $48.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.50 | $51.50 | $45.00 | $45.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.90 | $47.25 | $45.00 | $46.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.60 | $46.41 | $41.10 | $44.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.63 | $45.00 | $42.62 | $45.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.99 | $44.99 | $42.00 | $42.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.20 | $44.88 | $40.51 | $44.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $42.50 | $44.50 | $42.23 | $44.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $44.50 | $46.50 | $42.50 | $45.00 | 0 |
| May 6, 2019 – May 10, 2019 | $44.56 | $44.56 | $36.50 | $39.76 | 0 |
| May 13, 2019 – May 17, 2019 | $37.02 | $43.95 | $37.00 | $41.25 | 0 |
| May 20, 2019 – May 24, 2019 | $40.00 | $41.00 | $38.02 | $39.25 | 0 |
| May 27, 2019 – May 31, 2019 | $39.15 | $40.20 | $36.05 | $37.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.00 | $38.49 | $32.00 | $35.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $35.17 | $37.31 | $35.00 | $36.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $36.00 | $38.50 | $34.00 | $36.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.45 | $36.50 | $34.00 | $35.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $35.50 | $36.00 | $34.05 | $36.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.00 | $38.50 | $33.00 | $37.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.08 | $37.50 | $34.00 | $34.91 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.98 | $36.00 | $32.50 | $34.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.00 | $34.80 | $32.00 | $32.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.71 | $35.00 | $32.00 | $34.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.65 | $35.00 | $32.50 | $34.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.00 | $37.50 | $32.52 | $35.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.55 | $37.00 | $32.50 | $35.99 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.35 | $37.50 | $34.42 | $36.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.00 | $36.50 | $34.00 | $35.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.50 | $36.50 | $34.50 | $36.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.50 | $39.50 | $33.43 | $36.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.10 | $38.10 | $32.50 | $34.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.75 | $35.99 | $33.00 | $34.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $35.00 | $40.00 | $34.00 | $39.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.47 | $40.50 | $37.52 | $39.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.50 | $40.00 | $37.50 | $38.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.75 | $38.90 | $35.50 | $38.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.50 | $38.50 | $35.00 | $36.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.45 | $37.00 | $24.51 | $27.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.90 | $27.50 | $24.50 | $26.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.50 | $26.50 | $24.50 | $25.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.30 | $27.00 | $20.07 | $25.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.75 | $26.75 | $22.50 | $22.74 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.76 | $24.50 | $20.10 | $23.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.00 | $25.00 | $22.16 | $23.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.70 | $23.50 | $20.00 | $21.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.10 | $26.00 | $20.00 | $23.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.55 | $26.50 | $23.50 | $25.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.00 | $25.00 | $21.00 | $23.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.00 | $24.75 | $21.00 | $21.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.50 | $22.00 | $20.25 | $20.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.50 | $22.25 | $20.25 | $22.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $21.55 | $21.83 | $17.50 | $18.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.50 | $26.99 | $16.78 | $21.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.72 | $21.35 | $17.50 | $18.48 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.55 | $19.38 | $14.01 | $15.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.00 | $24.00 | $15.00 | $19.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.90 | $22.51 | $16.00 | $17.57 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.50 | $22.50 | $15.93 | $18.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.50 | $21.50 | $16.51 | $18.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.90 | $34.90 | $17.50 | $20.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.85 | $21.75 | $17.65 | $19.30 | 0 |
| May 4, 2020 – May 8, 2020 | $20.00 | $21.50 | $17.00 | $21.00 | 0 |
| May 11, 2020 – May 15, 2020 | $22.25 | $22.25 | $17.84 | $18.37 | 0 |
| May 18, 2020 – May 22, 2020 | $17.55 | $20.15 | $17.55 | $19.00 | 0 |
| May 25, 2020 – May 29, 2020 | $19.15 | $19.15 | $17.50 | $18.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.85 | $23.50 | $18.00 | $21.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.00 | $39.50 | $22.50 | $27.78 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.50 | $32.25 | $25.00 | $29.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.83 | $48.95 | $25.50 | $33.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.00 | $35.00 | $29.50 | $32.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.46 | $34.45 | $19.20 | $21.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.70 | $23.80 | $18.41 | $20.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.70 | $23.90 | $20.30 | $21.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.30 | $22.50 | $20.50 | $21.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.80 | $25.60 | $20.51 | $21.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $21.40 | $22.20 | $19.50 | $21.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $21.40 | $21.50 | $17.80 | $18.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.40 | $18.70 | $16.00 | $17.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.61 | $17.70 | $16.30 | $17.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.90 | $16.90 | $15.10 | $15.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.40 | $17.81 | $14.10 | $16.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.10 | $17.70 | $16.00 | $16.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.40 | $19.60 | $13.73 | $15.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.60 | $17.80 | $15.68 | $16.48 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.30 | $18.40 | $15.90 | $17.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.20 | $17.30 | $15.20 | $16.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.60 | $23.90 | $15.66 | $18.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.20 | $19.90 | $16.50 | $19.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.10 | $32.43 | $17.50 | $27.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.00 | $28.40 | $24.10 | $24.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.70 | $26.29 | $21.20 | $21.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.60 | $29.10 | $21.00 | $28.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.40 | $44.00 | $21.20 | $22.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.50 | $23.39 | $19.80 | $21.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.40 | $22.60 | $20.50 | $20.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.00 | $21.50 | $18.60 | $20.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.00 | $25.30 | $20.90 | $24.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.80 | $34.30 | $24.20 | $31.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.40 | $36.90 | $30.90 | $32.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.40 | $83.20 | $32.70 | $58.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.10 | $113.00 | $47.00 | $66.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $72.50 | $110.00 | $65.00 | $77.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $94.43 | $108.30 | $80.00 | $105.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.20 | $122.80 | $64.30 | $64.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $66.50 | $68.50 | $40.10 | $46.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.20 | $83.80 | $46.30 | $80.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.10 | $114.60 | $64.47 | $84.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.00 | $89.80 | $60.50 | $61.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.40 | $69.60 | $56.53 | $65.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.20 | $66.80 | $57.20 | $58.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.00 | $59.50 | $46.60 | $49.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.70 | $50.60 | $39.30 | $46.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.10 | $50.00 | $44.00 | $47.40 | 0 |
| May 3, 2021 – May 7, 2021 | $48.10 | $49.00 | $37.50 | $41.00 | 0 |
| May 10, 2021 – May 14, 2021 | $41.00 | $41.00 | $32.50 | $34.70 | 0 |
| May 17, 2021 – May 21, 2021 | $34.10 | $39.20 | $33.80 | $36.40 | 0 |
| May 24, 2021 – May 28, 2021 | $36.40 | $39.90 | $31.70 | $37.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.10 | $39.00 | $34.00 | $35.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.00 | $42.50 | $35.05 | $37.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.80 | $39.90 | $34.10 | $36.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.50 | $35.50 | $30.20 | $33.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.70 | $34.50 | $31.50 | $32.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.10 | $32.30 | $28.00 | $31.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.90 | $32.50 | $26.60 | $27.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.40 | $29.50 | $25.00 | $26.20 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.50 | $34.00 | $25.10 | $26.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.00 | $30.60 | $24.94 | $29.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.50 | $33.17 | $28.50 | $28.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.50 | $30.30 | $26.10 | $27.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.80 | $33.20 | $27.60 | $29.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.70 | $32.70 | $28.70 | $32.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.00 | $33.30 | $26.80 | $26.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.00 | $28.40 | $24.10 | $26.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.90 | $26.90 | $23.00 | $24.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.10 | $25.50 | $20.90 | $23.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.70 | $26.30 | $22.00 | $24.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.70 | $28.70 | $23.60 | $27.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.10 | $30.60 | $25.70 | $27.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.50 | $31.00 | $26.90 | $30.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $30.40 | $38.20 | $28.40 | $33.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.10 | $37.80 | $33.10 | $37.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.40 | $42.25 | $35.20 | $35.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.20 | $38.60 | $31.60 | $33.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.20 | $35.70 | $30.30 | $30.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.30 | $37.20 | $29.70 | $35.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.60 | $38.20 | $33.90 | $37.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.50 | $42.50 | $36.35 | $38.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $38.90 | $48.30 | $38.40 | $47.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.70 | $54.50 | $38.30 | $49.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.30 | $53.45 | $38.50 | $46.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.30 | $51.10 | $41.10 | $46.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.60 | $47.10 | $33.60 | $39.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.60 | $56.00 | $38.60 | $54.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $56.00 | $68.80 | $55.60 | $64.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.00 | $78.80 | $58.50 | $64.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $62.70 | $80.00 | $62.62 | $76.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $76.10 | $79.60 | $54.20 | $56.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.70 | $81.90 | $55.30 | $79.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.90 | $105.20 | $71.10 | $89.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $91.70 | $120.40 | $86.35 | $115.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $115.30 | $144.00 | $109.00 | $123.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $124.60 | $198.60 | $119.00 | $126.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $110.00 | $113.00 | $63.00 | $64.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.70 | $69.70 | $61.50 | $63.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $62.40 | $63.90 | $55.70 | $57.10 | 0 |
| May 2, 2022 – May 6, 2022 | $56.34 | $68.30 | $42.15 | $42.40 | 0 |
| May 9, 2022 – May 13, 2022 | $41.30 | $48.50 | $40.50 | $47.10 | 0 |
| May 16, 2022 – May 20, 2022 | $45.80 | $49.80 | $44.80 | $46.70 | 0 |
| May 23, 2022 – May 27, 2022 | $46.16 | $48.20 | $42.50 | $45.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.30 | $47.00 | $43.30 | $43.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.00 | $44.60 | $34.80 | $35.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.10 | $35.70 | $32.00 | $32.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.10 | $37.00 | $31.10 | $34.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.20 | $34.56 | $29.40 | $31.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.00 | $36.30 | $30.40 | $35.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $34.80 | $35.30 | $32.00 | $33.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.80 | $39.40 | $33.10 | $36.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.00 | $37.30 | $34.10 | $35.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.20 | $37.90 | $33.50 | $34.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.20 | $35.00 | $30.10 | $34.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.50 | $34.70 | $31.40 | $32.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.30 | $34.50 | $30.90 | $31.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.30 | $32.10 | $29.50 | $29.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.90 | $33.50 | $27.00 | $32.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.50 | $34.20 | $28.20 | $28.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.70 | $30.80 | $27.10 | $28.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.10 | $30.30 | $24.40 | $25.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.20 | $30.60 | $22.80 | $22.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.00 | $24.70 | $20.40 | $21.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $21.90 | $22.60 | $20.30 | $21.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.90 | $24.90 | $20.00 | $23.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.80 | $29.20 | $23.70 | $26.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.00 | $30.80 | $22.80 | $23.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.60 | $27.50 | $9.02 | $9.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.00 | $10.30 | $7.63 | $8.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.10 | $8.90 | $7.06 | $7.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.84 | $9.00 | $7.25 | $8.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.00 | $9.95 | $7.28 | $8.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.95 | $8.60 | $5.05 | $5.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.40 | $5.56 | $3.50 | $4.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.30 | $5.29 | $3.60 | $5.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.30 | $5.95 | $4.50 | $5.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.50 | $6.70 | $5.06 | $5.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6.46 | $7.00 | $6.00 | $6.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.30 | $9.42 | $6.14 | $8.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.51 | $8.98 | $6.70 | $7.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.48 | $8.20 | $6.19 | $6.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.50 | $7.20 | $4.80 | $6.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.57 | $6.57 | $5.54 | $5.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.80 | $7.30 | $5.51 | $5.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.70 | $6.30 | $5.00 | $5.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.80 | $6.20 | $5.04 | $6.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.90 | $7.62 | $5.90 | $6.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.60 | $7.60 | $6.69 | $7.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.00 | $7.48 | $6.80 | $7.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.40 | $7.40 | $6.12 | $6.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.31 | $7.10 | $5.05 | $5.76 | 0 |
| May 1, 2023 – May 5, 2023 | $5.90 | $6.20 | $5.40 | $5.45 | 0 |
| May 8, 2023 – May 12, 2023 | $5.50 | $5.80 | $5.30 | $5.35 | 0 |
| May 15, 2023 – May 19, 2023 | $5.15 | $5.50 | $5.15 | $5.31 | 0 |
| May 22, 2023 – May 26, 2023 | $5.37 | $5.60 | $5.15 | $5.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.20 | $5.50 | $4.50 | $4.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.80 | $5.00 | $4.10 | $4.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.67 | $5.12 | $4.00 | $4.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.35 | $5.37 | $4.25 | $5.19 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.40 | $5.70 | $4.70 | $4.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.70 | $5.23 | $4.60 | $5.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.49 | $5.50 | $4.81 | $4.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.19 | $5.20 | $4.50 | $4.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.81 | $5.00 | $4.10 | $4.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.46 | $4.80 | $4.30 | $4.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.63 | $6.36 | $4.40 | $5.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.39 | $5.41 | $4.58 | $4.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.64 | $5.08 | $4.51 | $4.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.80 | $5.00 | $4.53 | $4.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.10 | $5.70 | $4.80 | $5.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.27 | $6.00 | $5.20 | $5.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.90 | $6.50 | $5.37 | $6.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.20 | $6.29 | $5.00 | $5.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.50 | $5.80 | $5.00 | $5.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.00 | $8.00 | $5.00 | $5.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.70 | $5.79 | $4.95 | $5.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.50 | $5.50 | $4.20 | $5.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.30 | $5.40 | $4.60 | $4.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.20 | $5.18 | $4.20 | $5.11 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.97 | $5.25 | $4.80 | $4.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.74 | $5.24 | $4.70 | $4.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.00 | $5.20 | $4.00 | $4.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.71 | $5.40 | $4.54 | $5.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.00 | $5.40 | $4.10 | $5.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.10 | $5.45 | $4.90 | $5.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.50 | $5.50 | $5.00 | $5.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.40 | $5.84 | $4.70 | $5.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.80 | $5.90 | $4.90 | $5.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.26 | $5.60 | $5.21 | $5.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.81 | $5.81 | $5.21 | $5.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.70 | $6.40 | $5.40 | $5.90 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.90 | $5.90 | $4.48 | $4.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.52 | $4.40 | $2.84 | $3.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.46 | $3.46 | $2.65 | $2.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.86 | $2.95 | $2.00 | $2.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.33 | $2.94 | $2.12 | $2.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.94 | $6.38 | $2.77 | $3.81 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.89 | $4.77 | $3.82 | $4.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.67 | $5.10 | $4.40 | $5.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.15 | $5.34 | $4.72 | $4.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.00 | $5.34 | $4.04 | $4.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.47 | $4.80 | $4.19 | $4.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.75 | $4.83 | $4.37 | $4.68 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.57 | $4.91 | $4.57 | $4.71 | 0 |
| May 6, 2024 – May 10, 2024 | $4.59 | $4.71 | $4.32 | $4.70 | 0 |
| May 13, 2024 – May 17, 2024 | $4.70 | $4.70 | $4.17 | $4.62 | 0 |
| May 20, 2024 – May 24, 2024 | $4.70 | $5.18 | $3.50 | $4.68 | 0 |
| May 27, 2024 – May 30, 2024 | $4.53 | $4.60 | $4.20 | $4.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.93 | $4.57 | $3.74 | $4.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.98 | $5.38 | $3.93 | $4.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.90 | $5.25 | $4.53 | $4.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.54 | $5.50 | $4.15 | $4.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.17 | $5.84 | $4.81 | $5.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.04 | $5.20 | $4.77 | $4.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.79 | $5.10 | $4.77 | $5.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.92 | $5.09 | $4.01 | $4.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.18 | $4.45 | $3.70 | $3.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.50 | $3.50 | $2.83 | $2.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.07 | $3.40 | $2.78 | $2.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.84 | $4.60 | $2.67 | $4.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.58 | $7.65 | $3.39 | $6.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.92 | $7.39 | $1.64 | $2.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.35 | $2.80 | $1.51 | $1.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.67 | $2.45 | $1.44 | $1.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.78 | $1.89 | $1.27 | $1.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.64 | $1.79 | $1.41 | $1.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.72 | $1.73 | $1.55 | $1.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.59 | $1.68 | $1.44 | $1.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.73 | $1.73 | $1.50 | $1.64 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.64 | $1.80 | $1.61 | $1.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.65 | $1.80 | $1.52 | $1.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.76 | $2.35 | $1.61 | $1.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.91 | $2.05 | $1.41 | $1.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.69 | $1.74 | $1.60 | $1.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.66 | $1.73 | $1.50 | $1.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.59 | $1.72 | $1.57 | $1.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.71 | $1.71 | $1.44 | $1.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.53 | $1.55 | $1.38 | $1.55 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.53 | $2.13 | $1.40 | $2.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.07 | $2.44 | $1.98 | $2.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.19 | $3.25 | $2.09 | $3.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.07 | $5.49 | $1.57 | $1.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.59 | $1.64 | $0.66 | $0.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $0.67 | $1.50 | $0.67 | $1.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.03 | $1.03 | $0.82 | $0.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.84 | $0.95 | $0.78 | $0.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.82 | $0.98 | $0.77 | $0.80 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.79 | $0.84 | $0.67 | $0.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.83 | $0.84 | $0.73 | $0.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.74 | $1.86 | $0.67 | $1.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.48 | $1.55 | $0.73 | $0.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.65 | $0.79 | $0.54 | $0.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.61 | $0.82 | $0.57 | $0.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.75 | $0.76 | $0.58 | $0.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.67 | $0.74 | $0.61 | $0.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.71 | $1.15 | $0.70 | $0.93 | 0 |
| May 5, 2025 – May 9, 2025 | $0.93 | $1.20 | $0.87 | $1.19 | 0 |
| May 12, 2025 – May 16, 2025 | $1.28 | $1.28 | $0.73 | $0.89 | 0 |
| May 19, 2025 – May 23, 2025 | $0.88 | $1.10 | $0.84 | $0.93 | 0 |
| May 26, 2025 – May 30, 2025 | $0.92 | $1.47 | $0.85 | $0.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.95 | $1.03 | $0.82 | $0.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.94 | $1.14 | $0.93 | $1.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.09 | $1.16 | $1.05 | $1.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.10 | $1.10 | $1.01 | $1.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.02 | $1.15 | $0.93 | $1.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.02 | $1.12 | $0.93 | $1.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.02 | $1.11 | $0.99 | $1.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.06 | $1.14 | $1.05 | $1.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.07 | $1.09 | $0.95 | $0.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.97 | $0.98 | $0.92 | $0.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.96 | $1.00 | $0.92 | $0.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.94 | $1.17 | $0.91 | $1.07 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.15 | $1.15 | $1.02 | $1.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.07 | $1.22 | $0.94 | $1.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.09 | $1.21 | $1.05 | $1.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.16 | $1.45 | $1.11 | $1.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.42 | $1.45 | $0.96 | $1.09 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.09 | $1.40 | $1.01 | $1.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.13 | $1.15 | $0.54 | $0.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.74 | $0.77 | $0.66 | $0.73 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.72 | $0.85 | $0.70 | $0.72 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.73 | $0.73 | $0.62 | $0.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $0.63 | $0.65 | $0.57 | $0.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $0.64 | $0.85 | $0.56 | $0.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.78 | $0.78 | $0.55 | $0.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.63 | $0.70 | $0.58 | $0.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.65 | $0.66 | $0.58 | $0.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.63 | $0.65 | $0.56 | $0.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.65 | $0.65 | $0.54 | $0.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.55 | $0.67 | $0.45 | $0.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.53 | $0.67 | $0.48 | $0.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.60 | $0.81 | $0.60 | $0.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.73 | $0.76 | $0.70 | $0.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.71 | $1.02 | $0.66 | $0.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.64 | $0.68 | $0.53 | $0.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.54 | $0.58 | $0.40 | $0.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.43 | $0.45 | $0.35 | $0.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.37 | $0.38 | $0.34 | $0.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.39 | $0.43 | $0.37 | $0.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.41 | $0.43 | $0.38 | $0.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.41 | $0.41 | $0.38 | $0.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.39 | $0.43 | $0.36 | $0.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.37 | $0.43 | $0.37 | $0.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.40 | $0.44 | $0.37 | $0.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.39 | $0.45 | $0.37 | $0.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.44 | $0.47 | $0.39 | $0.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.39 | $0.51 | $0.39 | $0.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.46 | $0.48 | $0.43 | $0.47 | 0 |
| May 4, 2026 – May 8, 2026 | $0.45 | $0.47 | $0.40 | $0.46 | 0 |
| May 11, 2026 – May 15, 2026 | $0.45 | $0.46 | $0.42 | $0.44 | 0 |
| May 18, 2026 – May 22, 2026 | $0.41 | $0.43 | $0.38 | $0.40 | 0 |
| May 25, 2026 – May 29, 2026 | $0.40 | $0.41 | $0.36 | $0.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.39 | $0.43 | $0.37 | $0.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.37 | $0.37 | $0.34 | $0.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.35 | $0.37 | $0.34 | $0.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.37 | $0.37 | $0.30 | $0.30 | 0 |