| Nov 16, 2020 – Nov 20, 2020 | $27.00 | $27.00 | $24.05 | $25.10 | |
| Nov 23, 2020 – Nov 27, 2020 | $25.23 | $29.00 | $25.16 | $27.97 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.10 | $28.49 | $26.71 | $27.70 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.44 | $27.49 | $24.96 | $25.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.41 | $27.68 | $24.56 | $26.96 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.64 | $27.62 | $25.58 | $26.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.28 | $28.24 | $26.17 | $27.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.55 | $27.89 | $24.39 | $25.01 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.05 | $26.47 | $24.36 | $25.49 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.51 | $27.19 | $24.89 | $26.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.86 | $27.61 | $24.62 | $26.09 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.76 | $27.75 | $25.60 | $27.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.75 | $28.46 | $27.18 | $27.82 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $28.10 | $28.62 | $27.43 | $27.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $27.80 | $27.90 | $25.75 | $26.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.40 | $28.12 | $24.83 | $26.68 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.81 | $29.32 | $25.10 | $28.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.42 | $30.38 | $24.64 | $25.77 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.84 | $26.74 | $24.11 | $24.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $24.58 | $25.52 | $23.84 | $25.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.22 | $26.43 | $24.71 | $25.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.73 | $26.49 | $25.54 | $26.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.13 | $26.27 | $24.69 | $25.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.77 | $26.49 | $25.16 | $25.76 | 0 |
| May 3, 2021 – May 7, 2021 | $25.87 | $25.87 | $22.91 | $24.61 | 0 |
| May 10, 2021 – May 14, 2021 | $24.50 | $24.92 | $21.21 | $22.50 | 0 |
| May 17, 2021 – May 21, 2021 | $22.11 | $24.44 | $21.79 | $23.81 | 0 |
| May 24, 2021 – May 28, 2021 | $23.86 | $24.52 | $23.64 | $24.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.35 | $25.17 | $23.97 | $25.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.49 | $25.73 | $24.19 | $24.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.68 | $24.99 | $23.32 | $23.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $23.41 | $24.81 | $22.97 | $24.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $24.88 | $25.38 | $23.97 | $24.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.47 | $24.82 | $23.24 | $24.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.04 | $24.34 | $22.30 | $22.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $22.28 | $23.13 | $21.95 | $22.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.81 | $23.93 | $22.15 | $23.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.84 | $23.85 | $22.86 | $23.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.07 | $25.38 | $22.55 | $24.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.39 | $24.73 | $22.07 | $22.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.09 | $25.50 | $22.86 | $24.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.63 | $25.95 | $24.28 | $25.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.85 | $26.40 | $24.75 | $24.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.93 | $25.83 | $24.18 | $25.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.15 | $26.20 | $24.32 | $26.17 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.09 | $26.87 | $25.80 | $26.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.32 | $26.35 | $25.50 | $25.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.78 | $26.24 | $25.11 | $26.15 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.07 | $26.61 | $24.69 | $26.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.06 | $26.46 | $24.53 | $24.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.77 | $27.38 | $24.77 | $26.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.00 | $27.37 | $22.52 | $23.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.26 | $23.99 | $22.36 | $22.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.70 | $22.70 | $21.18 | $21.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.82 | $21.89 | $20.48 | $20.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.93 | $22.85 | $20.78 | $21.63 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.61 | $22.34 | $20.68 | $22.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.85 | $23.94 | $21.59 | $23.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.62 | $23.99 | $22.95 | $23.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.54 | $23.83 | $21.48 | $21.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.60 | $23.06 | $20.80 | $21.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.52 | $21.52 | $20.35 | $20.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.21 | $21.79 | $19.39 | $20.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.61 | $22.02 | $20.55 | $21.24 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.20 | $23.36 | $20.84 | $22.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.44 | $22.82 | $21.26 | $21.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.24 | $22.27 | $20.40 | $22.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.01 | $22.32 | $18.36 | $19.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $19.58 | $20.23 | $18.31 | $19.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.22 | $21.44 | $18.83 | $21.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.40 | $22.08 | $20.74 | $21.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.74 | $22.74 | $21.35 | $21.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.92 | $22.30 | $21.37 | $21.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.74 | $22.23 | $21.38 | $21.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $21.67 | $22.44 | $21.21 | $21.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.19 | $21.62 | $20.02 | $20.38 | 0 |
| May 2, 2022 – May 6, 2022 | $20.46 | $22.15 | $19.73 | $20.15 | 0 |
| May 9, 2022 – May 13, 2022 | $19.80 | $20.25 | $18.90 | $19.55 | 0 |
| May 16, 2022 – May 20, 2022 | $19.42 | $20.22 | $19.00 | $20.17 | 0 |
| May 23, 2022 – May 27, 2022 | $20.43 | $21.20 | $19.85 | $21.14 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.16 | $22.08 | $20.64 | $21.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.82 | $24.90 | $22.14 | $22.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.78 | $22.10 | $18.62 | $18.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $19.33 | $20.93 | $18.92 | $20.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.88 | $20.96 | $19.33 | $19.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.41 | $20.26 | $18.89 | $19.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.52 | $19.72 | $17.73 | $18.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.64 | $19.34 | $18.32 | $18.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.14 | $19.27 | $18.62 | $19.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.04 | $19.35 | $17.97 | $18.53 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.61 | $20.23 | $18.55 | $20.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.91 | $20.41 | $18.78 | $19.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.19 | $19.34 | $17.51 | $17.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.34 | $17.46 | $16.48 | $16.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.07 | $17.16 | $15.48 | $15.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.72 | $16.45 | $14.53 | $14.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.56 | $14.91 | $7.08 | $7.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.12 | $7.63 | $6.80 | $6.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.85 | $8.06 | $6.76 | $6.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.00 | $7.08 | $6.50 | $6.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.91 | $7.45 | $6.42 | $6.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.67 | $7.42 | $6.35 | $6.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.84 | $7.21 | $5.88 | $6.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.30 | $7.39 | $5.78 | $7.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.26 | $7.31 | $5.85 | $6.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.68 | $9.60 | $7.65 | $8.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.10 | $8.94 | $7.90 | $8.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.79 | $9.28 | $8.24 | $8.49 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.54 | $9.32 | $8.33 | $8.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.46 | $8.58 | $7.66 | $7.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.96 | $8.35 | $7.72 | $8.33 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.44 | $8.63 | $8.02 | $8.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.61 | $18.67 | $8.49 | $18.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.20 | $18.20 | $15.91 | $16.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.28 | $17.60 | $16.39 | $17.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.64 | $19.02 | $16.35 | $18.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.80 | $18.33 | $16.72 | $16.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.89 | $18.27 | $16.15 | $18.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.64 | $18.11 | $17.02 | $17.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.61 | $18.03 | $16.26 | $17.84 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.91 | $18.08 | $16.13 | $16.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.37 | $18.23 | $16.24 | $18.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.24 | $18.61 | $16.93 | $17.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.47 | $17.96 | $17.11 | $17.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.80 | $17.85 | $16.67 | $17.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.93 | $17.69 | $16.43 | $16.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.80 | $17.01 | $16.25 | $16.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.87 | $16.93 | $16.15 | $16.77 | 0 |
| May 1, 2023 – May 5, 2023 | $16.82 | $16.87 | $14.71 | $15.02 | 0 |
| May 8, 2023 – May 12, 2023 | $14.96 | $15.25 | $14.41 | $14.68 | 0 |
| May 15, 2023 – May 19, 2023 | $14.70 | $15.84 | $14.48 | $14.64 | 0 |
| May 22, 2023 – May 26, 2023 | $14.72 | $15.03 | $13.87 | $14.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.03 | $14.84 | $13.93 | $14.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.66 | $15.32 | $14.48 | $14.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.69 | $15.40 | $14.49 | $15.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $14.90 | $18.55 | $14.67 | $17.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.89 | $19.30 | $17.96 | $18.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.05 | $19.23 | $17.83 | $17.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.95 | $19.02 | $17.93 | $18.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $18.77 | $19.40 | $18.50 | $19.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.99 | $19.34 | $18.66 | $18.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.70 | $19.07 | $15.82 | $17.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.77 | $17.77 | $16.66 | $17.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.94 | $17.00 | $15.84 | $16.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.22 | $16.66 | $15.98 | $16.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.09 | $16.66 | $15.94 | $16.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.85 | $15.88 | $14.32 | $14.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.45 | $15.62 | $14.34 | $15.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.58 | $15.58 | $14.93 | $15.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.24 | $15.51 | $14.64 | $14.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.84 | $14.93 | $13.97 | $14.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.40 | $14.71 | $12.99 | $13.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.50 | $14.80 | $13.12 | $13.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.15 | $13.28 | $12.34 | $12.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $12.63 | $14.56 | $12.34 | $13.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $13.21 | $13.69 | $12.80 | $12.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.94 | $14.26 | $12.74 | $13.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $13.62 | $14.01 | $13.52 | $13.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.77 | $14.02 | $13.39 | $14.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.98 | $14.41 | $13.81 | $14.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.44 | $15.95 | $14.23 | $15.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.80 | $17.03 | $15.68 | $16.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.64 | $17.39 | $16.47 | $16.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.71 | $17.04 | $15.60 | $15.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.65 | $17.41 | $15.13 | $15.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.16 | $15.29 | $14.46 | $14.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.03 | $15.44 | $14.58 | $14.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.95 | $15.46 | $14.28 | $15.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.97 | $16.30 | $14.80 | $16.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.18 | $17.16 | $15.74 | $16.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.40 | $16.93 | $15.46 | $16.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.66 | $17.44 | $13.62 | $14.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.75 | $14.93 | $13.80 | $13.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.72 | $14.55 | $13.65 | $14.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.52 | $14.92 | $10.74 | $11.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.93 | $12.41 | $11.47 | $12.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.97 | $12.03 | $11.26 | $11.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.41 | $11.66 | $11.10 | $11.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.30 | $11.47 | $10.71 | $10.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.01 | $11.65 | $10.88 | $11.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.55 | $11.64 | $10.75 | $11.02 | 0 |
| May 6, 2024 – May 10, 2024 | $11.08 | $11.59 | $10.86 | $11.04 | 0 |
| May 13, 2024 – May 17, 2024 | $11.06 | $11.66 | $10.94 | $11.29 | 0 |
| May 20, 2024 – May 24, 2024 | $11.26 | $11.35 | $10.85 | $11.20 | 0 |
| May 27, 2024 – May 31, 2024 | $11.26 | $11.29 | $10.82 | $11.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.24 | $12.55 | $11.21 | $12.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.03 | $12.36 | $11.44 | $11.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.58 | $12.05 | $11.23 | $12.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.05 | $12.26 | $11.61 | $11.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.87 | $12.01 | $11.46 | $11.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.75 | $12.64 | $11.41 | $12.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.42 | $13.57 | $12.13 | $13.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.17 | $14.05 | $12.78 | $13.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.72 | $14.10 | $13.12 | $13.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.95 | $14.98 | $12.95 | $14.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.53 | $14.98 | $14.03 | $14.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.17 | $15.69 | $14.67 | $15.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.45 | $15.77 | $15.10 | $15.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.34 | $16.71 | $15.22 | $15.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.85 | $17.08 | $15.66 | $16.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.80 | $16.99 | $16.41 | $16.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $16.66 | $16.99 | $16.34 | $16.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.78 | $16.87 | $15.55 | $15.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.72 | $15.75 | $14.97 | $15.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.35 | $16.03 | $15.19 | $16.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.92 | $16.18 | $15.31 | $15.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.50 | $16.01 | $15.47 | $15.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.81 | $16.24 | $14.22 | $16.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.10 | $16.45 | $14.29 | $14.31 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.12 | $14.38 | $12.31 | $12.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.94 | $13.84 | $12.72 | $13.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.07 | $13.34 | $12.60 | $13.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.20 | $13.57 | $13.03 | $13.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.14 | $13.66 | $12.90 | $13.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.22 | $13.65 | $12.90 | $13.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.43 | $13.92 | $13.10 | $13.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.59 | $13.72 | $12.96 | $13.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.05 | $13.43 | $12.24 | $12.98 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.11 | $13.79 | $13.11 | $13.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.69 | $14.00 | $13.53 | $13.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.48 | $13.97 | $13.36 | $13.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.69 | $13.93 | $13.30 | $13.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.54 | $13.74 | $13.32 | $13.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.53 | $13.96 | $11.90 | $12.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.38 | $12.40 | $11.36 | $12.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.07 | $12.20 | $11.06 | $11.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.61 | $12.36 | $11.61 | $11.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.02 | $12.95 | $11.59 | $11.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.65 | $11.79 | $10.05 | $10.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.06 | $11.44 | $9.53 | $10.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.72 | $10.72 | $10.32 | $10.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.46 | $11.47 | $10.17 | $11.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.22 | $12.55 | $10.68 | $12.38 | 0 |
| May 5, 2025 – May 9, 2025 | $12.71 | $13.37 | $12.68 | $13.13 | 0 |
| May 12, 2025 – May 16, 2025 | $13.58 | $13.83 | $12.62 | $12.80 | 0 |
| May 19, 2025 – May 23, 2025 | $12.63 | $12.84 | $12.01 | $12.16 | 0 |
| May 26, 2025 – May 30, 2025 | $12.43 | $12.48 | $12.14 | $12.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.22 | $12.53 | $11.86 | $12.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.47 | $12.58 | $11.38 | $11.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.49 | $11.68 | $10.80 | $11.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.33 | $11.44 | $10.91 | $11.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.34 | $11.84 | $10.93 | $11.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.63 | $12.13 | $11.36 | $11.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.78 | $11.80 | $10.94 | $11.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.09 | $12.68 | $10.98 | $12.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.28 | $12.45 | $11.02 | $11.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.22 | $14.05 | $11.00 | $13.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.01 | $15.89 | $13.86 | $15.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.75 | $16.55 | $15.47 | $16.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.33 | $16.51 | $15.96 | $16.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.24 | $16.33 | $15.20 | $15.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.72 | $16.23 | $15.46 | $16.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.02 | $16.64 | $15.43 | $15.63 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.64 | $16.42 | $15.20 | $15.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.99 | $16.23 | $15.23 | $15.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.93 | $16.54 | $15.27 | $15.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.46 | $16.52 | $15.37 | $16.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.29 | $17.15 | $16.29 | $16.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.86 | $16.96 | $15.59 | $16.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.26 | $17.78 | $15.31 | $15.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.77 | $16.48 | $15.47 | $15.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.55 | $16.51 | $14.96 | $16.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.40 | $17.75 | $16.33 | $17.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.36 | $17.62 | $16.25 | $16.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.67 | $17.01 | $16.41 | $16.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.95 | $17.33 | $16.55 | $17.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $17.13 | $17.83 | $17.05 | $17.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.69 | $17.94 | $17.52 | $17.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.65 | $19.85 | $17.65 | $19.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.09 | $19.41 | $18.68 | $19.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.80 | $19.20 | $18.47 | $18.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.55 | $18.99 | $17.85 | $18.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.06 | $18.65 | $17.27 | $17.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.72 | $17.72 | $16.64 | $17.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.12 | $17.73 | $16.98 | $17.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.46 | $17.87 | $15.96 | $16.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.98 | $16.22 | $14.62 | $14.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.47 | $14.80 | $13.23 | $13.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.47 | $13.98 | $13.37 | $13.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.03 | $14.10 | $13.09 | $13.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.17 | $15.10 | $13.09 | $14.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.96 | $15.43 | $14.53 | $15.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.25 | $16.50 | $15.25 | $16.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.19 | $16.54 | $15.13 | $15.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.60 | $15.90 | $15.23 | $15.50 | 0 |
| May 4, 2026 – May 8, 2026 | $15.41 | $16.17 | $14.26 | $15.78 | 0 |
| May 11, 2026 – May 15, 2026 | $15.77 | $15.85 | $15.16 | $15.27 | 0 |
| May 18, 2026 – May 22, 2026 | $15.30 | $16.01 | $15.07 | $15.66 | 0 |
| May 25, 2026 – May 29, 2026 | $15.74 | $16.10 | $15.41 | $15.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.50 | $15.91 | $14.79 | $15.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.69 | $16.83 | $15.65 | $16.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.26 | $16.50 | $15.39 | $15.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.69 | $17.40 | $15.61 | $17.38 | 0 |