| Jan 3, 2005 – Jan 7, 2005 | $11.12 | $11.17 | $10.62 | $10.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.66 | $10.94 | $10.64 | $10.92 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.91 | $11.30 | $10.83 | $11.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.99 | $10.99 | $10.55 | $10.66 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.71 | $11.41 | $10.67 | $11.36 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.35 | $11.48 | $11.14 | $11.43 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.37 | $11.61 | $11.18 | $11.25 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.19 | $11.26 | $10.85 | $11.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.20 | $11.61 | $11.04 | $11.58 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.56 | $11.67 | $11.25 | $11.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.32 | $11.40 | $11.07 | $11.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.24 | $11.34 | $10.96 | $11.09 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.90 | $11.21 | $10.90 | $10.95 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.93 | $10.96 | $10.66 | $10.76 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.74 | $11.59 | $10.62 | $11.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.19 | $11.38 | $10.74 | $10.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.88 | $11.24 | $10.87 | $11.18 | 0 |
| May 2, 2005 – May 6, 2005 | $11.18 | $11.29 | $10.87 | $10.96 | 0 |
| May 9, 2005 – May 13, 2005 | $10.99 | $11.00 | $10.38 | $10.55 | 0 |
| May 16, 2005 – May 20, 2005 | $10.54 | $11.31 | $10.54 | $11.02 | 0 |
| May 23, 2005 – May 27, 2005 | $11.04 | $11.36 | $10.94 | $11.34 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.28 | $11.46 | $11.18 | $11.36 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.36 | $11.59 | $11.26 | $11.35 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.38 | $11.83 | $11.28 | $11.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.69 | $11.90 | $11.38 | $11.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.50 | $11.93 | $11.43 | $11.88 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.85 | $11.93 | $11.42 | $11.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.98 | $12.16 | $11.86 | $12.10 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.10 | $12.29 | $11.99 | $12.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.25 | $12.25 | $11.89 | $12.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.12 | $12.31 | $11.85 | $11.87 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.90 | $12.07 | $11.75 | $11.91 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.95 | $11.95 | $11.55 | $11.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.75 | $11.90 | $11.43 | $11.51 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.51 | $11.94 | $11.35 | $11.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.68 | $11.85 | $11.45 | $11.65 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.61 | $11.76 | $11.47 | $11.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.64 | $11.66 | $10.36 | $11.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.20 | $11.28 | $10.75 | $11.16 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.22 | $11.25 | $10.86 | $11.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.02 | $11.12 | $10.81 | $10.96 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.90 | $11.19 | $10.69 | $11.05 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.11 | $11.37 | $10.25 | $10.70 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.72 | $10.91 | $10.58 | $10.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.63 | $10.79 | $10.55 | $10.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.75 | $11.13 | $10.62 | $11.12 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.07 | $11.31 | $11.00 | $11.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.20 | $11.34 | $11.13 | $11.21 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.07 | $11.24 | $11.01 | $11.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.19 | $11.33 | $11.10 | $11.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.19 | $11.48 | $11.08 | $11.48 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.53 | $11.88 | $11.51 | $11.56 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.23 | $11.76 | $11.23 | $11.74 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.68 | $12.04 | $11.63 | $11.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.78 | $12.55 | $11.78 | $12.41 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.41 | $13.46 | $12.34 | $13.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.30 | $13.77 | $13.13 | $13.36 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.33 | $13.59 | $13.16 | $13.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.49 | $13.69 | $13.39 | $13.41 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.41 | $13.56 | $9.52 | $10.51 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.56 | $12.26 | $10.55 | $11.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.16 | $11.54 | $10.97 | $11.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.44 | $12.40 | $11.37 | $12.36 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.37 | $12.98 | $12.30 | $12.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.91 | $13.03 | $12.56 | $12.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.61 | $13.37 | $12.57 | $12.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.96 | $13.13 | $12.71 | $12.88 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.86 | $13.57 | $12.75 | $13.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.42 | $13.64 | $12.96 | $13.04 | 0 |
| May 1, 2006 – May 5, 2006 | $13.14 | $13.37 | $12.98 | $13.32 | 0 |
| May 8, 2006 – May 12, 2006 | $13.33 | $13.40 | $12.63 | $12.74 | 0 |
| May 15, 2006 – May 19, 2006 | $12.67 | $12.82 | $12.33 | $12.54 | 0 |
| May 22, 2006 – May 26, 2006 | $12.73 | $12.73 | $11.88 | $12.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.50 | $12.68 | $12.20 | $12.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.63 | $12.64 | $11.75 | $11.96 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.98 | $12.20 | $11.61 | $11.93 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.96 | $12.10 | $11.68 | $11.94 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.95 | $12.29 | $11.77 | $12.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.20 | $12.31 | $11.98 | $12.17 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.24 | $12.38 | $11.49 | $11.71 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.71 | $12.57 | $11.34 | $12.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.38 | $12.93 | $12.32 | $12.89 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.91 | $13.38 | $12.61 | $13.26 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.20 | $13.29 | $12.57 | $12.74 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.79 | $13.53 | $12.79 | $13.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.07 | $13.22 | $12.65 | $12.77 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.75 | $13.44 | $12.73 | $13.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.27 | $13.75 | $13.06 | $13.64 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.57 | $14.31 | $13.32 | $14.17 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.13 | $14.35 | $13.77 | $13.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.88 | $14.83 | $13.85 | $14.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.42 | $15.01 | $14.26 | $14.96 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.86 | $15.41 | $14.82 | $15.33 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.34 | $15.59 | $14.58 | $15.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.08 | $15.26 | $14.88 | $14.98 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.94 | $15.43 | $14.89 | $14.93 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.99 | $15.86 | $14.96 | $15.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.69 | $16.33 | $15.51 | $16.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.14 | $16.32 | $15.98 | $16.22 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.22 | $16.31 | $15.71 | $16.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.18 | $16.41 | $16.07 | $16.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.21 | $16.81 | $16.16 | $16.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.53 | $16.69 | $15.95 | $16.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.19 | $16.80 | $16.10 | $16.50 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.38 | $16.66 | $16.01 | $16.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.11 | $16.64 | $15.91 | $16.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.57 | $16.78 | $16.42 | $16.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.67 | $17.83 | $16.56 | $17.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.35 | $18.07 | $16.83 | $17.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.78 | $18.28 | $17.67 | $18.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.11 | $18.11 | $17.73 | $17.82 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.80 | $18.46 | $17.75 | $18.17 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $18.20 | $18.23 | $16.67 | $16.91 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.14 | $17.41 | $16.57 | $17.32 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.36 | $17.87 | $16.74 | $17.13 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.29 | $17.86 | $17.21 | $17.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.76 | $17.76 | $16.97 | $17.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.26 | $17.51 | $17.03 | $17.16 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.21 | $17.35 | $16.79 | $16.93 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.06 | $17.28 | $16.22 | $17.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.07 | $17.26 | $16.61 | $17.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.08 | $17.19 | $16.41 | $16.92 | 0 |
| May 7, 2007 – May 11, 2007 | $16.92 | $17.39 | $16.75 | $17.37 | 0 |
| May 14, 2007 – May 18, 2007 | $17.33 | $17.85 | $17.28 | $17.69 | 0 |
| May 21, 2007 – May 25, 2007 | $17.62 | $17.94 | $17.41 | $17.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.58 | $17.82 | $17.41 | $17.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.64 | $17.95 | $16.93 | $17.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.27 | $18.16 | $16.98 | $17.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.87 | $18.01 | $17.26 | $17.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.43 | $17.97 | $17.13 | $17.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.56 | $17.95 | $17.47 | $17.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.95 | $17.97 | $17.09 | $17.71 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.62 | $19.37 | $17.19 | $18.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.99 | $19.22 | $17.72 | $18.09 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.00 | $19.05 | $17.82 | $18.10 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.15 | $18.51 | $16.72 | $18.12 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.98 | $18.44 | $16.35 | $17.45 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.45 | $18.49 | $17.38 | $18.49 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.47 | $18.67 | $17.72 | $18.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $18.18 | $18.32 | $17.44 | $17.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.55 | $18.00 | $17.23 | $17.64 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.58 | $18.47 | $17.14 | $17.34 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.29 | $17.86 | $16.52 | $17.29 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.29 | $17.56 | $16.84 | $17.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.50 | $17.79 | $16.95 | $17.12 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.32 | $17.33 | $16.30 | $16.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.50 | $17.91 | $16.42 | $16.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.00 | $17.23 | $16.11 | $16.13 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.36 | $16.76 | $15.40 | $16.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.37 | $16.83 | $15.93 | $16.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.07 | $16.17 | $15.62 | $16.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.96 | $16.71 | $15.50 | $16.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.69 | $16.69 | $15.75 | $16.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.35 | $17.08 | $15.76 | $15.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.79 | $15.91 | $15.01 | $15.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.57 | $15.76 | $15.23 | $15.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.23 | $15.45 | $14.29 | $14.31 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.50 | $15.14 | $14.12 | $14.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.84 | $14.84 | $13.43 | $14.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.57 | $15.94 | $13.39 | $14.84 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.88 | $15.46 | $14.32 | $15.40 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.52 | $15.52 | $14.18 | $14.54 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.51 | $14.73 | $13.93 | $14.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.36 | $14.95 | $13.87 | $14.44 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.47 | $14.91 | $13.71 | $13.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.79 | $14.04 | $13.31 | $13.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.32 | $14.26 | $13.31 | $13.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.77 | $14.50 | $13.32 | $14.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.42 | $14.31 | $13.34 | $13.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.52 | $14.89 | $13.44 | $14.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.64 | $14.85 | $14.16 | $14.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.38 | $15.09 | $14.08 | $14.95 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.96 | $15.52 | $14.37 | $14.91 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.83 | $15.55 | $14.53 | $15.26 | 0 |
| May 5, 2008 – May 9, 2008 | $15.24 | $15.31 | $14.72 | $15.06 | 0 |
| May 12, 2008 – May 16, 2008 | $15.03 | $16.18 | $14.83 | $15.97 | 0 |
| May 19, 2008 – May 23, 2008 | $15.98 | $16.14 | $15.00 | $15.03 | 0 |
| May 26, 2008 – May 30, 2008 | $15.10 | $15.26 | $14.89 | $15.05 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.02 | $15.08 | $13.38 | $13.45 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.43 | $13.74 | $12.84 | $13.50 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.40 | $13.57 | $13.09 | $13.37 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.49 | $13.54 | $12.42 | $12.55 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.49 | $13.15 | $12.27 | $12.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.74 | $13.26 | $12.26 | $12.64 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.75 | $14.64 | $11.93 | $14.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.05 | $14.77 | $13.41 | $14.19 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.21 | $14.75 | $13.37 | $14.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.94 | $15.46 | $13.84 | $15.39 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.28 | $16.20 | $15.26 | $15.96 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.92 | $16.07 | $14.66 | $15.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.34 | $16.09 | $15.20 | $15.78 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.16 | $16.76 | $15.63 | $16.23 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.45 | $17.15 | $15.72 | $16.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.92 | $17.52 | $15.11 | $17.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.05 | $17.05 | $15.62 | $16.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.29 | $16.34 | $14.13 | $14.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.69 | $15.05 | $13.21 | $13.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.37 | $15.64 | $13.32 | $15.15 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.16 | $15.79 | $14.28 | $14.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $14.54 | $15.49 | $13.03 | $15.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.32 | $15.42 | $14.34 | $14.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.99 | $15.41 | $13.56 | $14.78 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.69 | $15.12 | $13.30 | $14.46 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.71 | $16.34 | $14.43 | $15.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.67 | $16.07 | $14.47 | $15.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.04 | $16.17 | $13.86 | $15.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.06 | $15.72 | $14.98 | $15.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.02 | $15.72 | $14.38 | $15.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.11 | $16.32 | $14.76 | $16.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.07 | $16.66 | $15.94 | $16.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.05 | $16.38 | $14.73 | $15.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.61 | $15.72 | $12.61 | $12.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.75 | $13.65 | $12.62 | $12.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.97 | $13.66 | $12.39 | $13.55 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.52 | $13.66 | $12.47 | $12.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.37 | $12.84 | $12.20 | $12.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.50 | $12.96 | $11.89 | $12.56 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.28 | $12.81 | $11.53 | $11.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.62 | $13.02 | $11.62 | $12.94 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.05 | $13.07 | $11.99 | $12.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.57 | $14.44 | $12.44 | $14.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.58 | $14.62 | $13.58 | $14.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.34 | $14.64 | $13.84 | $14.64 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.09 | $15.65 | $13.63 | $15.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.26 | $16.17 | $14.96 | $15.99 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.81 | $16.12 | $15.05 | $15.17 | 0 |
| May 4, 2009 – May 8, 2009 | $15.30 | $16.17 | $15.14 | $15.56 | 0 |
| May 11, 2009 – May 15, 2009 | $15.41 | $15.46 | $14.58 | $14.74 | 0 |
| May 18, 2009 – May 22, 2009 | $14.88 | $16.01 | $14.55 | $14.73 | 0 |
| May 25, 2009 – May 29, 2009 | $14.67 | $15.27 | $14.36 | $14.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.81 | $15.15 | $14.64 | $14.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.90 | $15.65 | $14.82 | $15.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.96 | $15.06 | $14.54 | $14.74 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.69 | $14.91 | $14.22 | $14.88 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.92 | $14.92 | $14.08 | $14.08 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.38 | $14.83 | $14.16 | $14.36 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.38 | $15.66 | $14.14 | $15.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.63 | $15.86 | $14.30 | $15.62 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.58 | $15.99 | $15.24 | $15.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.96 | $17.24 | $15.86 | $17.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.90 | $17.05 | $16.51 | $16.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.39 | $17.35 | $16.22 | $17.17 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.21 | $17.30 | $16.46 | $16.86 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.73 | $16.75 | $16.16 | $16.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.77 | $16.86 | $16.09 | $16.40 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.26 | $17.28 | $16.22 | $17.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.07 | $17.22 | $16.45 | $16.49 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.65 | $17.04 | $16.21 | $16.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.26 | $17.08 | $16.26 | $17.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.12 | $17.73 | $17.09 | $17.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.33 | $17.75 | $15.92 | $16.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.13 | $16.18 | $15.56 | $15.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.84 | $16.38 | $15.70 | $16.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.59 | $16.84 | $16.40 | $16.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.83 | $17.08 | $16.53 | $16.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.74 | $17.19 | $16.74 | $17.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.03 | $17.52 | $16.80 | $17.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.14 | $17.47 | $16.96 | $17.47 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.49 | $17.50 | $16.97 | $17.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.32 | $17.45 | $17.01 | $17.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.26 | $17.42 | $17.16 | $17.16 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.30 | $17.30 | $16.40 | $16.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.25 | $17.25 | $16.29 | $16.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.39 | $16.56 | $16.11 | $16.14 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.29 | $17.98 | $16.22 | $17.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.75 | $18.26 | $17.49 | $17.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.81 | $17.93 | $17.42 | $17.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.88 | $18.27 | $17.86 | $18.19 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.23 | $18.29 | $17.72 | $17.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.80 | $18.28 | $17.64 | $18.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.28 | $18.46 | $17.88 | $18.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.36 | $18.52 | $18.06 | $18.27 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.22 | $18.79 | $18.14 | $18.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.78 | $19.26 | $18.65 | $19.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.08 | $19.96 | $19.05 | $19.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.97 | $20.61 | $19.87 | $20.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.24 | $22.28 | $20.18 | $22.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.30 | $22.48 | $21.83 | $21.84 | 0 |
| May 3, 2010 – May 7, 2010 | $21.88 | $22.45 | $20.61 | $21.25 | 0 |
| May 10, 2010 – May 14, 2010 | $21.64 | $22.53 | $21.57 | $21.75 | 0 |
| May 17, 2010 – May 21, 2010 | $21.88 | $22.29 | $20.81 | $21.29 | 0 |
| May 24, 2010 – May 28, 2010 | $20.82 | $21.72 | $20.75 | $21.54 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.37 | $21.99 | $20.99 | $21.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.04 | $21.55 | $20.46 | $21.55 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.59 | $22.04 | $21.36 | $21.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.63 | $21.70 | $19.98 | $20.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.10 | $20.25 | $19.09 | $19.51 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.66 | $20.52 | $19.42 | $20.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.27 | $20.74 | $19.49 | $19.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.57 | $19.80 | $18.65 | $19.40 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.35 | $19.75 | $19.00 | $19.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.56 | $20.01 | $19.30 | $19.59 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.61 | $19.70 | $19.10 | $19.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.31 | $19.80 | $19.00 | $19.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.32 | $19.86 | $18.69 | $19.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.83 | $20.69 | $19.35 | $20.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.33 | $20.70 | $20.21 | $20.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.58 | $20.75 | $20.12 | $20.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.55 | $21.52 | $20.55 | $21.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.32 | $21.74 | $20.89 | $20.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.91 | $21.27 | $20.63 | $20.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.56 | $20.81 | $20.11 | $20.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.27 | $20.87 | $20.15 | $20.63 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.76 | $21.16 | $19.66 | $20.62 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.66 | $20.87 | $20.14 | $20.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.61 | $20.95 | $20.51 | $20.65 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.68 | $20.93 | $20.54 | $20.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.73 | $21.37 | $20.68 | $21.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.12 | $21.94 | $20.81 | $21.88 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.86 | $22.17 | $21.74 | $22.08 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.16 | $23.49 | $22.08 | $23.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.21 | $24.14 | $23.21 | $23.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.95 | $24.00 | $23.70 | $23.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.83 | $24.14 | $23.20 | $23.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.61 | $24.03 | $23.38 | $23.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.88 | $24.14 | $23.22 | $23.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.38 | $24.64 | $23.38 | $23.98 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.03 | $24.31 | $23.55 | $23.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.88 | $24.57 | $23.78 | $24.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.35 | $24.35 | $23.92 | $24.14 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.07 | $24.20 | $22.92 | $23.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.32 | $23.55 | $22.61 | $23.08 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.18 | $23.75 | $22.69 | $23.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.47 | $23.74 | $22.74 | $23.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.29 | $24.15 | $23.22 | $23.91 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.95 | $24.62 | $23.77 | $24.35 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $24.35 | $24.66 | $24.13 | $24.24 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.26 | $24.53 | $23.71 | $24.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.19 | $24.59 | $23.49 | $23.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.83 | $23.94 | $23.23 | $23.47 | 0 |
| May 2, 2011 – May 6, 2011 | $23.58 | $24.19 | $23.49 | $23.97 | 0 |
| May 9, 2011 – May 13, 2011 | $23.95 | $24.65 | $23.81 | $24.58 | 0 |
| May 16, 2011 – May 20, 2011 | $24.42 | $24.87 | $24.29 | $24.57 | 0 |
| May 23, 2011 – May 27, 2011 | $24.29 | $24.71 | $23.82 | $24.56 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.70 | $25.17 | $23.97 | $24.05 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.00 | $24.15 | $23.27 | $23.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.35 | $24.04 | $23.11 | $23.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.59 | $24.30 | $23.49 | $24.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.82 | $24.60 | $23.44 | $24.54 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $24.49 | $24.77 | $24.17 | $24.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.15 | $24.26 | $23.65 | $23.83 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.83 | $24.44 | $22.76 | $22.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.58 | $22.95 | $21.78 | $22.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.14 | $22.19 | $20.95 | $21.46 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.04 | $21.79 | $19.98 | $21.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.82 | $21.82 | $20.00 | $20.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.34 | $21.41 | $20.30 | $21.21 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.43 | $21.95 | $20.87 | $20.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.38 | $21.49 | $20.36 | $20.98 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.83 | $22.25 | $20.73 | $21.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.42 | $21.65 | $20.01 | $20.55 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.75 | $22.53 | $20.69 | $21.39 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.31 | $23.25 | $21.03 | $22.93 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.16 | $23.43 | $22.61 | $23.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.83 | $23.74 | $22.04 | $23.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.49 | $24.89 | $23.21 | $24.25 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.89 | $24.89 | $23.11 | $24.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.85 | $25.13 | $24.35 | $24.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.79 | $24.95 | $24.04 | $24.32 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.12 | $24.79 | $23.90 | $24.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.62 | $25.11 | $24.12 | $24.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.06 | $25.15 | $24.42 | $24.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.87 | $24.88 | $23.81 | $24.47 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.60 | $26.08 | $24.33 | $25.93 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.86 | $26.15 | $25.76 | $25.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $26.14 | $26.98 | $26.08 | $26.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.85 | $27.87 | $26.72 | $27.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.64 | $28.32 | $27.26 | $27.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.66 | $28.79 | $27.22 | $28.10 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.88 | $28.56 | $27.69 | $28.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.23 | $28.83 | $28.03 | $28.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.61 | $29.04 | $28.42 | $29.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $28.99 | $29.37 | $28.76 | $29.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.10 | $30.08 | $29.02 | $29.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.68 | $30.93 | $29.55 | $30.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.92 | $31.42 | $30.65 | $30.96 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.96 | $31.32 | $30.65 | $31.24 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.33 | $32.16 | $31.18 | $31.54 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.19 | $33.22 | $31.14 | $32.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.96 | $33.99 | $31.63 | $33.85 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.16 | $34.58 | $33.32 | $34.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $34.07 | $35.39 | $33.77 | $35.12 | 0 |
| Apr 30, 2012 – May 4, 2012 | $34.98 | $35.78 | $34.79 | $35.16 | 0 |
| May 7, 2012 – May 11, 2012 | $35.11 | $36.33 | $34.78 | $35.63 | 0 |
| May 14, 2012 – May 18, 2012 | $35.41 | $35.58 | $33.41 | $33.80 | 0 |
| May 21, 2012 – May 25, 2012 | $33.74 | $36.81 | $33.69 | $36.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $37.03 | $37.93 | $36.27 | $36.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.33 | $38.58 | $35.83 | $38.28 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.57 | $38.80 | $37.29 | $37.73 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $37.64 | $39.02 | $36.59 | $37.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $37.10 | $38.56 | $36.52 | $38.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.53 | $38.85 | $37.81 | $38.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $38.44 | $38.52 | $36.91 | $37.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $37.61 | $38.72 | $35.77 | $38.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.72 | $39.61 | $37.26 | $39.39 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.42 | $39.86 | $38.53 | $39.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $39.81 | $41.44 | $39.31 | $41.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.07 | $41.31 | $40.30 | $41.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $41.08 | $41.87 | $39.86 | $41.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.57 | $42.32 | $41.29 | $41.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.81 | $42.31 | $41.37 | $41.82 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $41.81 | $42.78 | $41.41 | $42.70 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $42.70 | $44.04 | $42.33 | $43.82 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $43.82 | $43.99 | $42.69 | $43.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $43.63 | $45.71 | $43.03 | $45.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.29 | $45.55 | $43.44 | $43.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.60 | $45.41 | $43.30 | $43.95 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $43.69 | $44.50 | $40.40 | $40.77 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.50 | $42.31 | $41.05 | $41.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.32 | $42.28 | $40.92 | $41.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.28 | $45.07 | $41.94 | $44.38 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $44.60 | $46.79 | $44.54 | $46.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $46.43 | $46.55 | $44.66 | $44.66 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.74 | $45.16 | $43.14 | $43.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.39 | $44.20 | $42.89 | $43.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.80 | $45.14 | $43.48 | $44.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.28 | $44.95 | $44.02 | $44.23 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.03 | $47.35 | $44.01 | $46.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.33 | $47.76 | $46.01 | $47.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $47.27 | $48.08 | $46.93 | $48.02 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $48.09 | $48.97 | $47.70 | $48.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.37 | $48.49 | $46.79 | $47.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.65 | $48.07 | $47.07 | $47.95 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.85 | $48.98 | $47.51 | $48.81 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.66 | $48.75 | $45.43 | $46.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $46.55 | $48.09 | $45.21 | $47.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $47.57 | $49.20 | $47.53 | $48.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.80 | $50.29 | $48.75 | $49.54 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.34 | $50.64 | $48.97 | $49.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.65 | $49.97 | $49.14 | $49.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.45 | $49.78 | $47.64 | $48.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $48.65 | $50.46 | $48.18 | $50.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $50.70 | $52.81 | $49.45 | $52.58 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $52.26 | $54.27 | $51.92 | $53.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $53.85 | $55.30 | $53.11 | $55.21 | 0 |
| May 6, 2013 – May 10, 2013 | $55.20 | $55.84 | $54.64 | $55.22 | 0 |
| May 13, 2013 – May 17, 2013 | $55.15 | $57.14 | $54.87 | $56.20 | 0 |
| May 20, 2013 – May 24, 2013 | $56.09 | $56.37 | $54.23 | $55.72 | 0 |
| May 27, 2013 – May 31, 2013 | $56.25 | $56.90 | $55.52 | $55.52 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.50 | $55.67 | $52.42 | $53.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $54.15 | $54.42 | $52.27 | $53.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $54.31 | $54.37 | $50.09 | $50.98 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $50.58 | $53.04 | $50.24 | $52.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $52.28 | $53.75 | $52.17 | $53.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.78 | $55.92 | $53.40 | $55.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $55.18 | $56.16 | $48.19 | $50.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $50.66 | $51.35 | $49.81 | $50.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $50.23 | $52.79 | $50.23 | $52.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $52.42 | $52.60 | $50.89 | $52.14 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.91 | $52.43 | $49.17 | $49.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.81 | $51.23 | $49.22 | $50.96 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.90 | $51.56 | $49.12 | $50.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $51.07 | $52.03 | $50.30 | $51.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $51.34 | $52.42 | $51.10 | $51.66 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.59 | $54.48 | $51.83 | $53.20 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $54.01 | $54.09 | $52.77 | $53.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.90 | $55.18 | $52.50 | $55.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $54.64 | $54.73 | $51.53 | $53.21 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $52.94 | $54.92 | $52.54 | $54.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $54.29 | $57.69 | $53.68 | $57.61 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $57.46 | $57.59 | $54.45 | $54.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $54.64 | $55.18 | $53.29 | $54.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $54.55 | $55.54 | $53.78 | $55.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.38 | $55.67 | $54.55 | $55.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.53 | $55.54 | $54.15 | $54.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $54.33 | $55.17 | $52.66 | $54.74 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $54.74 | $55.54 | $52.59 | $52.71 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $52.92 | $54.21 | $50.54 | $53.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $53.58 | $54.41 | $52.52 | $54.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $54.05 | $54.50 | $53.51 | $54.14 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $54.28 | $57.15 | $53.99 | $57.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $56.82 | $57.96 | $56.40 | $57.49 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $58.05 | $58.79 | $56.46 | $56.51 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.72 | $57.65 | $53.51 | $54.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.36 | $54.41 | $51.62 | $54.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $53.71 | $56.85 | $53.55 | $56.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.57 | $57.72 | $56.50 | $57.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $57.34 | $59.84 | $57.34 | $59.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $58.96 | $61.96 | $58.68 | $61.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.13 | $61.47 | $59.76 | $60.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.23 | $61.15 | $59.33 | $59.51 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $59.69 | $59.83 | $57.17 | $57.82 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $58.05 | $60.28 | $57.12 | $57.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $57.94 | $58.12 | $55.91 | $55.99 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $56.30 | $59.40 | $55.91 | $58.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $58.95 | $60.67 | $58.37 | $59.61 | 0 |
| Apr 28, 2014 – May 2, 2014 | $59.96 | $59.98 | $58.09 | $59.65 | 0 |
| May 5, 2014 – May 9, 2014 | $59.19 | $59.61 | $58.24 | $59.34 | 0 |
| May 12, 2014 – May 16, 2014 | $59.41 | $60.16 | $58.32 | $59.50 | 0 |
| May 19, 2014 – May 23, 2014 | $59.38 | $60.36 | $59.35 | $60.27 | 0 |
| May 26, 2014 – May 30, 2014 | $60.66 | $61.13 | $60.07 | $60.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $60.90 | $61.34 | $60.01 | $60.87 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $60.74 | $61.13 | $60.05 | $60.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $60.35 | $61.04 | $59.96 | $60.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $60.82 | $61.84 | $60.63 | $61.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.93 | $62.02 | $61.35 | $61.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $61.71 | $61.83 | $60.00 | $60.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.39 | $63.23 | $60.00 | $63.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $63.16 | $64.20 | $62.89 | $63.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $63.43 | $63.66 | $60.64 | $60.97 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $61.29 | $62.25 | $60.72 | $62.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.30 | $63.84 | $62.10 | $63.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.79 | $65.08 | $63.58 | $64.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.96 | $65.45 | $64.49 | $65.12 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $65.26 | $65.45 | $64.59 | $65.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $65.17 | $65.25 | $64.10 | $64.36 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.24 | $66.06 | $63.78 | $65.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $65.71 | $66.12 | $65.15 | $65.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $65.56 | $66.44 | $63.10 | $64.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $64.59 | $64.89 | $63.13 | $63.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.88 | $65.33 | $60.32 | $64.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $64.79 | $68.56 | $64.71 | $68.34 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $67.91 | $68.59 | $65.73 | $68.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $68.64 | $70.56 | $67.84 | $70.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $70.59 | $71.97 | $70.20 | $71.72 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.62 | $73.28 | $71.43 | $72.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $72.70 | $74.72 | $71.51 | $73.28 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $73.17 | $74.67 | $72.51 | $73.88 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.01 | $76.66 | $73.11 | $73.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $74.43 | $77.96 | $72.76 | $77.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $77.84 | $79.67 | $77.69 | $79.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $79.16 | $79.68 | $77.91 | $78.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $77.86 | $82.46 | $77.55 | $82.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $81.78 | $82.16 | $79.46 | $81.94 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $81.91 | $82.98 | $80.92 | $82.01 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $82.08 | $82.84 | $79.35 | $81.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $81.63 | $84.03 | $80.34 | $83.89 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $83.80 | $85.44 | $81.89 | $85.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $85.06 | $86.87 | $84.99 | $86.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $86.71 | $87.17 | $85.52 | $85.56 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $85.96 | $87.30 | $84.81 | $85.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $86.07 | $86.51 | $84.27 | $85.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $85.75 | $87.00 | $82.75 | $87.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $86.37 | $86.87 | $83.48 | $84.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $85.28 | $86.16 | $84.58 | $85.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $84.99 | $87.74 | $84.76 | $87.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $87.45 | $87.74 | $83.99 | $84.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $85.06 | $85.50 | $83.92 | $84.78 | 0 |
| Apr 27, 2015 – May 1, 2015 | $84.87 | $85.42 | $83.15 | $84.64 | 0 |
| May 4, 2015 – May 8, 2015 | $84.67 | $86.54 | $82.20 | $86.15 | 0 |
| May 11, 2015 – May 15, 2015 | $86.10 | $87.87 | $85.36 | $87.56 | 0 |
| May 18, 2015 – May 22, 2015 | $87.46 | $88.51 | $86.14 | $86.14 | 0 |
| May 25, 2015 – May 29, 2015 | $86.09 | $87.47 | $85.59 | $86.65 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $86.88 | $86.95 | $83.71 | $84.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $84.08 | $85.64 | $83.26 | $84.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $83.98 | $85.61 | $83.43 | $84.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $85.15 | $86.08 | $84.64 | $85.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $84.08 | $84.91 | $82.69 | $83.49 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $82.69 | $85.69 | $82.69 | $83.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.36 | $85.98 | $75.25 | $79.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.98 | $82.58 | $79.68 | $80.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.99 | $84.34 | $79.54 | $83.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.69 | $84.19 | $80.45 | $80.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $81.77 | $84.75 | $80.62 | $84.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $84.20 | $86.94 | $77.84 | $78.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $75.84 | $80.10 | $74.89 | $77.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $77.41 | $78.27 | $74.63 | $76.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $77.78 | $79.87 | $76.47 | $77.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $77.31 | $77.67 | $74.13 | $74.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $74.94 | $75.20 | $67.76 | $68.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $69.37 | $71.48 | $65.79 | $71.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $71.98 | $74.15 | $70.08 | $73.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $72.95 | $73.91 | $71.02 | $73.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $72.97 | $75.33 | $71.21 | $74.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $74.42 | $81.33 | $72.43 | $80.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $80.90 | $82.05 | $79.83 | $80.55 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.63 | $80.87 | $78.43 | $79.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $79.36 | $83.39 | $78.66 | $82.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.89 | $84.44 | $82.01 | $83.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $83.62 | $85.21 | $79.97 | $82.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $81.91 | $82.78 | $78.96 | $79.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $79.22 | $81.89 | $77.38 | $77.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $78.01 | $81.12 | $76.97 | $80.13 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $79.55 | $80.50 | $78.44 | $78.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.75 | $78.58 | $72.70 | $73.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $73.27 | $74.89 | $71.70 | $73.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $73.57 | $76.78 | $71.00 | $75.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $75.07 | $78.44 | $73.54 | $77.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $75.54 | $78.81 | $74.20 | $77.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $76.54 | $78.07 | $72.80 | $77.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $78.28 | $79.65 | $76.39 | $77.21 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $77.86 | $84.10 | $76.09 | $82.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $82.58 | $86.09 | $81.91 | $83.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $83.41 | $87.00 | $82.54 | $86.35 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.18 | $87.61 | $85.20 | $87.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.11 | $87.88 | $82.01 | $85.29 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $85.80 | $87.35 | $85.32 | $87.20 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $87.32 | $90.11 | $85.98 | $90.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $90.02 | $90.95 | $88.74 | $89.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.74 | $93.68 | $88.71 | $90.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $90.30 | $91.22 | $86.55 | $87.10 | 0 |
| May 2, 2016 – May 6, 2016 | $86.51 | $88.29 | $85.71 | $88.07 | 0 |
| May 9, 2016 – May 13, 2016 | $87.55 | $90.32 | $87.55 | $88.88 | 0 |
| May 16, 2016 – May 20, 2016 | $89.29 | $90.40 | $87.40 | $88.06 | 0 |
| May 23, 2016 – May 27, 2016 | $88.38 | $89.48 | $87.36 | $88.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $88.85 | $89.38 | $87.63 | $88.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.64 | $89.99 | $88.25 | $88.79 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $88.68 | $89.38 | $87.16 | $87.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.54 | $89.16 | $85.61 | $86.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $85.59 | $89.74 | $84.75 | $89.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.91 | $93.63 | $88.66 | $93.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $92.71 | $94.15 | $92.12 | $93.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $92.65 | $95.01 | $86.73 | $89.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $89.53 | $91.13 | $88.35 | $91.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $90.00 | $92.09 | $90.00 | $91.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $91.46 | $91.67 | $89.31 | $89.94 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $90.36 | $90.55 | $86.99 | $87.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $87.53 | $89.34 | $86.88 | $87.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $87.18 | $88.00 | $86.20 | $87.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.63 | $87.63 | $83.66 | $83.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $83.36 | $85.39 | $82.85 | $83.55 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $83.09 | $86.57 | $82.88 | $86.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $86.04 | $86.55 | $83.82 | $84.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $84.13 | $84.38 | $79.71 | $81.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $82.80 | $83.85 | $80.98 | $81.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $81.86 | $84.66 | $81.82 | $84.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $84.93 | $85.10 | $73.72 | $74.63 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $75.09 | $75.44 | $73.02 | $73.96 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $75.15 | $82.04 | $74.73 | $79.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.03 | $81.30 | $79.53 | $79.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $79.60 | $84.12 | $79.54 | $84.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $83.72 | $84.88 | $80.03 | $81.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $80.96 | $83.63 | $80.46 | $82.87 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $82.99 | $83.46 | $81.23 | $83.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $83.15 | $83.42 | $81.10 | $83.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $83.24 | $83.65 | $81.99 | $82.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.80 | $85.75 | $82.68 | $85.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $85.33 | $87.27 | $84.46 | $87.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $87.04 | $88.09 | $86.09 | $86.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $86.75 | $94.82 | $85.69 | $93.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $93.18 | $94.01 | $91.82 | $92.98 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $92.83 | $94.12 | $92.22 | $93.74 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $93.90 | $95.57 | $93.60 | $95.23 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $95.23 | $95.97 | $94.69 | $95.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $96.00 | $97.12 | $94.31 | $95.67 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.44 | $96.76 | $94.90 | $95.66 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $95.54 | $96.28 | $94.54 | $96.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $96.15 | $96.15 | $93.76 | $94.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $94.12 | $95.75 | $93.90 | $95.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $95.05 | $96.11 | $93.87 | $96.02 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $95.98 | $96.23 | $94.56 | $94.57 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $94.96 | $99.83 | $94.78 | $99.56 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $100.88 | $103.67 | $99.79 | $102.65 | 0 |
| May 1, 2017 – May 5, 2017 | $102.22 | $104.14 | $101.87 | $103.74 | 0 |
| May 8, 2017 – May 12, 2017 | $103.82 | $104.17 | $101.89 | $102.46 | 0 |
| May 15, 2017 – May 19, 2017 | $102.36 | $103.34 | $100.51 | $102.19 | 0 |
| May 22, 2017 – May 26, 2017 | $102.68 | $103.14 | $101.35 | $102.99 | 0 |
| May 29, 2017 – Jun 2, 2017 | $102.99 | $106.65 | $101.75 | $106.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $106.16 | $109.04 | $103.97 | $108.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $108.38 | $109.04 | $106.46 | $107.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $108.42 | $110.86 | $108.33 | $109.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $110.08 | $111.48 | $107.79 | $107.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $108.79 | $109.42 | $106.66 | $108.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $108.15 | $110.02 | $107.67 | $109.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $109.97 | $111.08 | $103.86 | $108.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $108.16 | $108.85 | $104.85 | $105.28 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $105.30 | $105.42 | $101.98 | $103.03 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $103.26 | $103.92 | $101.63 | $102.05 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $102.78 | $103.87 | $100.83 | $101.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $101.42 | $104.82 | $100.69 | $104.54 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $104.14 | $106.54 | $102.53 | $105.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $105.79 | $107.68 | $103.66 | $106.21 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $106.83 | $108.62 | $105.02 | $105.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $105.28 | $108.40 | $104.33 | $107.82 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $107.09 | $112.20 | $106.62 | $110.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $110.31 | $118.26 | $109.59 | $118.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $118.06 | $119.35 | $116.97 | $118.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $119.14 | $120.41 | $117.57 | $120.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $120.24 | $122.76 | $117.87 | $122.47 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $122.42 | $122.72 | $120.50 | $122.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $121.75 | $122.60 | $118.64 | $120.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $119.46 | $120.45 | $118.41 | $119.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $119.41 | $122.01 | $119.33 | $121.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $121.72 | $124.29 | $120.46 | $122.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $122.73 | $127.89 | $122.73 | $126.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $126.14 | $126.63 | $122.96 | $124.76 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $125.28 | $128.44 | $125.27 | $127.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $127.20 | $128.42 | $126.04 | $126.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $126.85 | $130.36 | $126.60 | $130.26 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $130.25 | $134.04 | $129.39 | $133.72 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $134.18 | $134.43 | $130.51 | $133.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $132.84 | $134.07 | $128.52 | $130.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $130.94 | $132.02 | $124.34 | $124.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $123.58 | $126.98 | $117.85 | $123.22 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $124.14 | $126.37 | $122.22 | $124.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $123.99 | $125.26 | $121.97 | $123.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $124.03 | $126.81 | $120.66 | $120.82 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $120.09 | $130.48 | $119.95 | $130.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $130.34 | $130.42 | $125.92 | $126.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $126.50 | $126.91 | $120.03 | $120.26 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $121.53 | $123.39 | $119.10 | $121.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $121.12 | $124.51 | $117.08 | $119.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $120.39 | $122.46 | $119.01 | $119.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.04 | $125.20 | $119.55 | $121.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.35 | $121.37 | $113.12 | $116.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $116.11 | $118.02 | $112.19 | $116.89 | 0 |
| May 7, 2018 – May 11, 2018 | $116.96 | $119.27 | $116.21 | $117.99 | 0 |
| May 14, 2018 – May 18, 2018 | $118.32 | $120.65 | $116.75 | $120.27 | 0 |
| May 21, 2018 – May 25, 2018 | $120.71 | $122.36 | $116.37 | $121.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $120.74 | $121.45 | $117.60 | $119.78 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $120.11 | $123.58 | $118.85 | $123.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $123.37 | $125.22 | $122.58 | $124.78 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $124.12 | $124.12 | $122.32 | $122.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $122.80 | $128.13 | $121.17 | $126.47 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $125.90 | $128.59 | $124.18 | $128.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $128.77 | $131.20 | $127.64 | $129.83 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $129.82 | $134.01 | $128.93 | $132.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $132.16 | $139.90 | $129.50 | $137.70 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $137.60 | $138.20 | $134.82 | $137.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $137.20 | $138.91 | $136.44 | $137.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $137.90 | $138.67 | $134.42 | $137.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $138.03 | $139.61 | $135.33 | $139.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $139.47 | $142.71 | $139.05 | $141.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $141.22 | $144.81 | $140.98 | $143.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $144.58 | $146.64 | $144.08 | $145.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $144.25 | $149.13 | $144.09 | $146.12 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $145.27 | $146.05 | $141.04 | $141.54 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $142.67 | $143.80 | $135.83 | $137.41 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $137.49 | $138.09 | $125.35 | $126.54 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $126.44 | $129.11 | $124.73 | $125.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $126.23 | $126.44 | $110.47 | $115.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $116.84 | $127.27 | $112.68 | $125.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $124.39 | $129.78 | $124.19 | $128.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $127.58 | $133.08 | $126.52 | $132.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $132.08 | $132.38 | $125.37 | $129.34 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $130.86 | $132.20 | $124.55 | $132.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $133.22 | $135.23 | $120.88 | $121.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $121.16 | $124.80 | $119.53 | $120.27 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $122.23 | $123.08 | $116.14 | $117.32 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $116.59 | $123.55 | $113.78 | $121.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $121.75 | $123.61 | $117.65 | $121.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $121.79 | $125.52 | $121.79 | $123.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $123.40 | $125.35 | $115.60 | $124.17 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $123.06 | $124.31 | $120.88 | $122.39 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $121.67 | $133.50 | $121.20 | $129.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.63 | $131.74 | $128.64 | $131.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $131.77 | $136.94 | $130.66 | $136.83 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $135.54 | $138.12 | $134.91 | $137.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $137.76 | $138.30 | $134.64 | $136.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $136.83 | $137.67 | $128.18 | $130.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $131.08 | $135.32 | $130.35 | $134.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $134.32 | $136.27 | $131.30 | $131.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $131.43 | $135.08 | $130.67 | $134.54 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $134.89 | $140.52 | $134.11 | $140.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $140.10 | $140.10 | $136.71 | $137.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $138.29 | $141.71 | $137.63 | $141.33 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $140.46 | $145.28 | $138.91 | $142.65 | 0 |
| Apr 29, 2019 – May 3, 2019 | $142.43 | $142.82 | $138.73 | $142.42 | 0 |
| May 6, 2019 – May 10, 2019 | $140.36 | $142.39 | $136.35 | $137.42 | 0 |
| May 13, 2019 – May 17, 2019 | $135.00 | $137.32 | $133.43 | $136.46 | 0 |
| May 20, 2019 – May 24, 2019 | $135.27 | $136.41 | $132.79 | $134.90 | 0 |
| May 27, 2019 – May 31, 2019 | $134.92 | $136.01 | $130.80 | $131.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $131.27 | $150.02 | $130.76 | $148.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $149.31 | $150.07 | $145.91 | $148.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $148.35 | $148.55 | $144.28 | $145.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $146.32 | $147.33 | $141.26 | $143.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $144.56 | $147.30 | $143.32 | $146.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $145.69 | $147.52 | $142.52 | $147.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $147.30 | $148.51 | $140.20 | $143.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $143.20 | $160.78 | $142.13 | $160.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $159.77 | $163.89 | $157.96 | $159.89 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $157.30 | $164.12 | $154.06 | $162.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $162.28 | $167.00 | $161.09 | $166.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $166.77 | $168.48 | $160.17 | $160.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $162.10 | $166.31 | $159.87 | $165.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $164.95 | $169.39 | $163.22 | $167.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $167.67 | $172.33 | $161.31 | $169.99 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $168.25 | $173.92 | $165.54 | $172.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $172.04 | $173.30 | $168.96 | $170.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $171.36 | $173.62 | $167.88 | $172.28 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $171.90 | $177.18 | $170.01 | $172.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $173.00 | $177.98 | $172.38 | $176.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $176.26 | $182.06 | $171.44 | $180.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $180.50 | $184.89 | $179.42 | $181.95 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $183.40 | $183.48 | $175.39 | $182.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $181.58 | $187.76 | $181.33 | $186.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $182.74 | $186.09 | $178.21 | $180.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $181.70 | $184.76 | $181.26 | $183.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $182.59 | $183.35 | $178.49 | $181.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $181.75 | $182.58 | $179.33 | $179.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $180.62 | $183.23 | $179.34 | $182.72 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $183.02 | $184.01 | $181.55 | $182.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $181.86 | $184.02 | $177.47 | $177.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $176.82 | $180.26 | $175.93 | $178.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $178.48 | $187.16 | $178.12 | $186.97 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $186.95 | $188.68 | $185.38 | $187.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $184.89 | $188.07 | $173.35 | $175.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $175.91 | $185.55 | $175.45 | $180.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $179.62 | $184.13 | $178.91 | $184.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $183.40 | $186.31 | $180.03 | $180.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $176.55 | $179.89 | $156.92 | $162.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $164.60 | $181.27 | $161.77 | $170.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $158.08 | $172.30 | $145.96 | $157.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $141.59 | $144.11 | $102.62 | $130.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $129.54 | $149.72 | $123.22 | $144.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $148.72 | $153.40 | $129.92 | $132.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $139.62 | $163.38 | $138.15 | $155.18 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $152.08 | $163.36 | $149.11 | $162.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $159.81 | $162.36 | $151.24 | $159.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $158.92 | $176.46 | $156.81 | $166.00 | 0 |
| May 4, 2020 – May 8, 2020 | $165.29 | $174.56 | $163.00 | $173.33 | 0 |
| May 11, 2020 – May 15, 2020 | $171.28 | $179.22 | $166.54 | $179.22 | 0 |
| May 18, 2020 – May 22, 2020 | $182.88 | $184.81 | $177.37 | $182.47 | 0 |
| May 25, 2020 – May 29, 2020 | $184.91 | $188.48 | $180.97 | $187.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $187.57 | $190.70 | $179.01 | $185.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $184.41 | $185.18 | $170.42 | $173.09 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $169.42 | $187.05 | $169.41 | $184.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $187.89 | $187.89 | $175.70 | $176.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $177.34 | $185.40 | $174.79 | $184.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $186.49 | $188.27 | $180.79 | $184.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $186.09 | $193.80 | $181.82 | $192.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $192.39 | $198.63 | $191.70 | $195.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $197.93 | $208.58 | $196.47 | $204.79 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $205.03 | $208.26 | $202.56 | $207.57 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $207.35 | $213.58 | $205.21 | $210.69 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $212.00 | $214.71 | $209.82 | $214.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $215.37 | $215.87 | $211.05 | $214.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $214.21 | $221.64 | $209.37 | $215.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $212.46 | $225.80 | $209.57 | $224.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $226.13 | $229.91 | $219.18 | $220.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $217.87 | $221.28 | $213.52 | $220.89 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $223.51 | $226.56 | $215.61 | $218.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $219.65 | $222.16 | $215.67 | $221.19 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $222.34 | $224.47 | $216.31 | $220.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $220.55 | $221.41 | $211.87 | $216.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $214.45 | $220.12 | $210.37 | $217.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $220.71 | $234.60 | $220.12 | $233.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $236.11 | $240.07 | $218.74 | $230.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $231.04 | $234.24 | $227.18 | $229.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $230.81 | $236.82 | $230.49 | $233.47 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $232.87 | $239.57 | $223.09 | $223.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $224.51 | $231.27 | $224.18 | $228.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $229.75 | $231.63 | $227.57 | $231.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $228.43 | $235.00 | $225.77 | $232.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $234.20 | $234.20 | $229.64 | $233.19 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $233.22 | $234.81 | $226.41 | $231.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $230.27 | $235.20 | $225.95 | $230.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $231.47 | $237.33 | $229.44 | $232.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $233.24 | $235.24 | $217.63 | $219.51 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $220.41 | $230.82 | $216.27 | $227.37 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $229.40 | $231.44 | $224.65 | $228.79 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $229.10 | $231.82 | $221.78 | $227.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $226.42 | $226.87 | $212.77 | $216.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $217.88 | $223.83 | $208.08 | $214.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $215.75 | $228.90 | $215.34 | $225.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $225.24 | $229.27 | $222.27 | $224.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $224.68 | $241.74 | $224.35 | $241.43 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $241.42 | $244.28 | $233.47 | $238.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $240.17 | $247.80 | $238.76 | $243.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $244.03 | $257.00 | $243.12 | $254.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $253.62 | $261.89 | $250.75 | $261.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $261.70 | $262.42 | $250.85 | $261.34 | 0 |
| May 3, 2021 – May 7, 2021 | $262.41 | $274.61 | $261.99 | $274.09 | 0 |
| May 10, 2021 – May 14, 2021 | $275.50 | $279.64 | $266.94 | $273.00 | 0 |
| May 17, 2021 – May 21, 2021 | $273.32 | $274.73 | $264.53 | $270.70 | 0 |
| May 24, 2021 – May 28, 2021 | $271.38 | $275.71 | $270.29 | $271.08 | 0 |
| May 31, 2021 – Jun 4, 2021 | $273.35 | $275.97 | $265.92 | $270.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $270.59 | $271.72 | $262.97 | $264.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $263.93 | $265.03 | $254.05 | $256.39 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $258.15 | $263.09 | $257.34 | $261.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $261.73 | $263.85 | $258.38 | $263.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $262.92 | $265.47 | $257.77 | $264.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $264.46 | $271.41 | $263.05 | $270.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $268.61 | $273.87 | $263.77 | $273.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $273.22 | $278.87 | $267.16 | $278.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $279.55 | $285.86 | $277.86 | $283.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $284.09 | $293.84 | $282.72 | $292.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $291.94 | $295.56 | $285.39 | $294.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $294.50 | $296.92 | $286.78 | $290.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $291.74 | $297.34 | $289.29 | $294.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $289.61 | $292.21 | $280.99 | $287.97 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $290.78 | $292.00 | $280.67 | $281.36 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $276.84 | $283.17 | $275.99 | $279.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $277.75 | $279.08 | $260.55 | $273.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $272.97 | $287.16 | $271.76 | $277.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $276.82 | $284.71 | $273.02 | $283.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $282.39 | $295.45 | $281.86 | $293.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $295.02 | $310.18 | $289.29 | $303.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $303.27 | $308.75 | $296.98 | $305.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $306.82 | $317.53 | $305.90 | $317.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $316.36 | $326.10 | $314.04 | $318.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $319.20 | $321.91 | $309.90 | $310.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $312.14 | $332.97 | $310.48 | $328.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $331.30 | $334.00 | $325.33 | $332.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $332.71 | $335.54 | $324.39 | $326.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $323.92 | $328.26 | $315.66 | $324.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $325.51 | $339.79 | $325.51 | $337.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $334.35 | $336.18 | $309.60 | $310.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $309.23 | $312.79 | $291.67 | $295.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $288.51 | $296.66 | $280.88 | $280.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $275.61 | $287.83 | $262.67 | $276.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $275.36 | $283.76 | $269.24 | $270.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $270.71 | $276.80 | $261.17 | $262.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $262.45 | $263.90 | $255.56 | $257.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $255.08 | $257.15 | $241.23 | $257.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $254.59 | $256.58 | $243.80 | $248.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $247.58 | $248.59 | $224.38 | $224.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $225.86 | $242.95 | $224.46 | $241.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $241.57 | $242.48 | $234.78 | $235.81 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $236.13 | $254.30 | $234.76 | $245.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $244.09 | $256.54 | $242.65 | $253.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $252.03 | $255.03 | $243.07 | $243.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $240.19 | $248.76 | $235.26 | $235.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $235.74 | $274.08 | $231.48 | $264.42 | 0 |
| May 2, 2022 – May 6, 2022 | $263.31 | $272.30 | $255.72 | $262.90 | 0 |
| May 9, 2022 – May 13, 2022 | $259.65 | $270.08 | $251.00 | $262.86 | 0 |
| May 16, 2022 – May 20, 2022 | $260.25 | $265.85 | $241.15 | $248.64 | 0 |
| May 23, 2022 – May 27, 2022 | $251.20 | $266.40 | $245.02 | $266.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $262.86 | $263.56 | $253.92 | $259.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $259.28 | $268.26 | $238.30 | $238.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $232.73 | $236.39 | $206.49 | $214.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $213.69 | $223.30 | $207.24 | $222.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $222.04 | $226.99 | $210.71 | $226.74 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $224.58 | $238.11 | $222.63 | $229.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $227.71 | $243.08 | $227.48 | $236.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $237.23 | $253.74 | $233.33 | $249.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $248.50 | $250.46 | $212.77 | $233.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $231.70 | $236.51 | $227.22 | $228.52 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $231.14 | $242.72 | $223.80 | $242.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $243.05 | $249.57 | $235.88 | $236.31 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $233.33 | $236.72 | $227.57 | $227.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $225.93 | $230.12 | $222.31 | $223.97 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $224.64 | $234.17 | $220.17 | $232.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $233.76 | $236.55 | $212.27 | $214.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $213.40 | $215.96 | $199.42 | $204.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $203.92 | $206.95 | $197.66 | $197.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $199.84 | $213.92 | $197.15 | $198.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $198.21 | $202.17 | $188.64 | $194.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $198.67 | $211.44 | $192.29 | $200.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $202.02 | $220.85 | $200.49 | $218.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $217.58 | $220.59 | $204.71 | $208.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $210.24 | $236.58 | $208.42 | $229.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $228.74 | $237.21 | $224.40 | $232.51 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $232.95 | $242.22 | $228.23 | $241.69 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $239.60 | $251.54 | $229.20 | $249.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $245.78 | $248.45 | $241.56 | $244.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $246.68 | $257.31 | $231.02 | $232.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $232.15 | $236.57 | $229.00 | $235.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $234.24 | $235.08 | $227.73 | $229.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $233.03 | $237.41 | $219.39 | $228.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $229.66 | $238.83 | $225.32 | $238.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $238.75 | $242.07 | $226.53 | $237.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $236.62 | $241.91 | $212.20 | $221.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $223.23 | $239.97 | $222.56 | $234.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $233.32 | $236.53 | $221.72 | $223.26 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $224.30 | $228.31 | $217.22 | $220.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $219.35 | $220.21 | $210.43 | $214.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $217.36 | $222.24 | $210.02 | $221.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $222.39 | $223.92 | $207.27 | $207.94 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $205.80 | $214.78 | $205.79 | $211.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $211.20 | $216.26 | $199.52 | $205.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $207.65 | $218.80 | $204.85 | $218.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $220.45 | $221.96 | $213.89 | $217.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $215.73 | $222.38 | $215.51 | $219.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $220.16 | $228.38 | $219.66 | $226.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $227.77 | $232.27 | $220.89 | $230.71 | 0 |
| May 1, 2023 – May 5, 2023 | $230.35 | $231.15 | $219.62 | $224.20 | 0 |
| May 8, 2023 – May 12, 2023 | $224.21 | $227.23 | $219.40 | $220.89 | 0 |
| May 15, 2023 – May 19, 2023 | $221.61 | $228.68 | $215.38 | $226.68 | 0 |
| May 22, 2023 – May 26, 2023 | $227.05 | $228.01 | $217.43 | $223.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $222.83 | $236.49 | $218.53 | $234.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $234.26 | $239.33 | $232.01 | $234.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $235.34 | $244.44 | $233.77 | $241.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $238.91 | $242.93 | $236.09 | $240.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $243.51 | $259.53 | $241.54 | $258.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $256.06 | $257.62 | $246.19 | $248.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $248.70 | $260.68 | $248.53 | $260.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $260.15 | $264.08 | $254.85 | $261.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $261.40 | $276.37 | $258.67 | $272.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $274.11 | $274.61 | $265.37 | $266.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $267.80 | $269.33 | $262.27 | $266.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $266.20 | $270.68 | $258.72 | $263.66 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $263.85 | $267.05 | $257.98 | $258.27 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $258.21 | $268.57 | $258.02 | $268.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $267.15 | $267.59 | $260.90 | $264.93 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $265.45 | $268.05 | $254.48 | $255.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $254.91 | $257.96 | $247.59 | $248.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $247.63 | $252.75 | $242.96 | $248.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $248.05 | $251.58 | $242.56 | $248.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $245.81 | $251.37 | $239.76 | $241.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $244.02 | $248.45 | $231.38 | $231.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $230.67 | $241.82 | $226.53 | $230.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $232.15 | $246.54 | $226.49 | $244.88 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $244.37 | $250.55 | $243.50 | $249.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $248.79 | $265.50 | $246.68 | $264.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $264.40 | $271.75 | $263.42 | $269.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $268.89 | $276.43 | $266.41 | $276.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $275.00 | $286.46 | $272.39 | $283.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $286.62 | $305.08 | $283.73 | $303.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $302.26 | $304.54 | $296.84 | $304.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $304.67 | $307.30 | $303.61 | $305.11 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $297.97 | $299.76 | $286.79 | $290.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $290.42 | $295.99 | $288.16 | $295.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $295.43 | $300.96 | $291.02 | $297.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $298.38 | $302.44 | $285.64 | $295.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $295.28 | $304.79 | $295.20 | $303.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $300.41 | $306.17 | $296.28 | $304.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $305.17 | $307.54 | $295.40 | $302.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $301.27 | $316.54 | $299.71 | $315.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $315.73 | $329.37 | $315.23 | $328.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $327.76 | $340.90 | $325.75 | $334.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $333.63 | $336.57 | $324.35 | $328.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $331.19 | $340.81 | $328.15 | $336.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $334.60 | $341.55 | $333.48 | $340.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $339.66 | $339.69 | $322.22 | $325.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $325.98 | $330.28 | $308.88 | $312.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $315.75 | $315.75 | $299.39 | $299.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $300.14 | $305.89 | $288.78 | $300.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $301.49 | $309.40 | $292.53 | $305.21 | 0 |
| May 6, 2024 – May 10, 2024 | $307.51 | $315.96 | $305.57 | $314.58 | 0 |
| May 13, 2024 – May 17, 2024 | $315.21 | $316.67 | $305.82 | $306.98 | 0 |
| May 20, 2024 – May 24, 2024 | $306.34 | $306.98 | $297.60 | $299.55 | 0 |
| May 27, 2024 – May 31, 2024 | $299.00 | $300.14 | $290.65 | $298.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $299.69 | $303.16 | $277.19 | $286.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $285.80 | $300.97 | $285.14 | $291.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $291.06 | $301.57 | $290.79 | $296.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $296.75 | $299.28 | $287.19 | $293.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $293.40 | $293.93 | $287.25 | $290.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $291.28 | $314.51 | $291.26 | $312.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $311.99 | $324.11 | $311.26 | $316.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $316.74 | $345.88 | $312.49 | $343.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $343.41 | $350.50 | $336.62 | $341.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $335.16 | $341.49 | $330.28 | $339.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $339.39 | $351.43 | $336.11 | $348.95 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $349.36 | $355.15 | $348.12 | $353.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $354.34 | $364.58 | $353.53 | $363.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $362.69 | $365.48 | $352.40 | $355.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $357.27 | $373.03 | $354.69 | $369.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $371.22 | $376.94 | $368.62 | $372.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $373.30 | $379.32 | $371.69 | $376.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $376.55 | $377.91 | $362.59 | $365.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $360.37 | $373.34 | $358.25 | $373.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $373.07 | $386.53 | $371.54 | $382.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $380.50 | $383.02 | $352.27 | $353.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $357.60 | $360.47 | $352.09 | $352.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $376.32 | $383.74 | $363.49 | $380.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $380.81 | $385.96 | $373.63 | $373.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $373.86 | $383.18 | $362.36 | $383.03 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $386.67 | $394.98 | $384.42 | $392.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $390.67 | $393.09 | $379.24 | $379.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $380.17 | $380.66 | $357.53 | $359.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $361.22 | $363.57 | $334.69 | $340.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $339.68 | $341.93 | $336.14 | $338.63 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $337.92 | $337.93 | $326.51 | $331.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $333.09 | $338.12 | $323.55 | $325.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $325.25 | $361.97 | $323.00 | $349.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $354.13 | $361.31 | $351.16 | $355.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $355.13 | $364.98 | $350.74 | $353.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $347.64 | $363.18 | $344.75 | $355.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $358.04 | $361.47 | $343.73 | $352.01 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $352.85 | $352.86 | $337.67 | $339.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $342.05 | $359.99 | $338.36 | $357.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $360.10 | $360.93 | $349.09 | $359.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $351.83 | $360.07 | $335.31 | $337.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $335.72 | $340.30 | $324.11 | $330.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $335.83 | $344.13 | $332.27 | $335.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $335.23 | $349.90 | $327.19 | $328.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $321.13 | $335.24 | $305.31 | $332.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $335.14 | $338.81 | $325.52 | $329.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $328.08 | $336.45 | $315.76 | $327.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $328.81 | $357.32 | $325.12 | $355.53 | 0 |
| May 5, 2025 – May 9, 2025 | $354.64 | $361.39 | $345.96 | $347.84 | 0 |
| May 12, 2025 – May 16, 2025 | $354.90 | $360.19 | $346.80 | $360.15 | 0 |
| May 19, 2025 – May 23, 2025 | $355.88 | $359.57 | $344.87 | $349.25 | 0 |
| May 26, 2025 – May 30, 2025 | $354.12 | $356.75 | $349.20 | $355.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $352.51 | $360.53 | $347.94 | $354.17 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $354.72 | $359.32 | $332.02 | $332.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $334.36 | $337.09 | $326.10 | $330.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $330.34 | $346.22 | $328.64 | $342.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $342.01 | $356.05 | $337.84 | $350.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $349.70 | $352.98 | $340.80 | $342.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $341.09 | $343.55 | $332.24 | $336.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $340.25 | $343.89 | $325.06 | $336.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $334.90 | $341.81 | $324.51 | $340.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $340.30 | $351.68 | $339.39 | $348.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $349.89 | $368.32 | $347.26 | $361.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $361.52 | $376.95 | $355.71 | $370.28 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $367.60 | $369.23 | $361.49 | $363.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $358.90 | $373.90 | $356.68 | $369.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $369.73 | $372.92 | $352.07 | $357.54 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $357.50 | $357.54 | $343.53 | $344.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $343.16 | $346.42 | $336.58 | $339.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $340.10 | $347.20 | $336.75 | $344.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $343.77 | $343.77 | $328.44 | $330.44 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $329.50 | $334.65 | $325.94 | $328.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $329.81 | $338.48 | $326.64 | $331.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $333.31 | $366.00 | $330.80 | $342.49 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $338.54 | $344.03 | $330.13 | $337.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $336.45 | $345.90 | $329.94 | $330.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $329.81 | $340.94 | $316.70 | $335.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $335.85 | $343.18 | $331.99 | $342.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $338.25 | $343.14 | $330.84 | $331.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $329.88 | $331.49 | $318.57 | $327.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $329.63 | $333.69 | $317.96 | $319.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $319.89 | $324.86 | $319.16 | $323.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $323.75 | $328.39 | $319.47 | $326.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $324.52 | $352.30 | $321.33 | $351.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $350.89 | $357.28 | $347.56 | $356.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $351.63 | $360.58 | $341.94 | $346.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $346.96 | $356.28 | $340.36 | $352.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $356.67 | $368.22 | $352.97 | $360.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $360.48 | $375.96 | $355.95 | $367.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $368.42 | $370.66 | $355.09 | $358.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $357.22 | $367.05 | $351.85 | $360.85 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $354.59 | $356.55 | $324.25 | $329.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $323.68 | $336.35 | $316.62 | $318.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $323.85 | $326.68 | $300.80 | $302.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $305.70 | $325.77 | $305.48 | $314.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $317.67 | $330.25 | $311.65 | $317.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $315.71 | $338.44 | $309.81 | $335.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $333.31 | $349.69 | $325.42 | $344.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $342.87 | $344.51 | $330.66 | $336.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $339.83 | $343.16 | $312.59 | $317.18 | 0 |
| May 4, 2026 – May 8, 2026 | $314.24 | $328.14 | $306.25 | $316.00 | 0 |
| May 11, 2026 – May 15, 2026 | $316.20 | $316.83 | $299.27 | $299.32 | 0 |
| May 18, 2026 – May 22, 2026 | $300.72 | $312.58 | $293.56 | $309.08 | 0 |
| May 25, 2026 – May 29, 2026 | $312.00 | $315.56 | $303.20 | $303.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $299.95 | $308.00 | $289.86 | $305.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $302.00 | $323.57 | $299.02 | $317.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $324.64 | $327.33 | $312.17 | $320.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $315.98 | $345.77 | $315.71 | $344.07 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $342.99 | $352.48 | $340.05 | $352.48 | 0 |