| Jan 3, 2005 – Jan 7, 2005 | $2.37 | $2.48 | $2.31 | $2.41 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.41 | $2.53 | $2.26 | $2.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.36 | $2.36 | $2.10 | $2.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.17 | $2.36 | $2.02 | $2.35 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.32 | $2.32 | $2.02 | $2.18 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.18 | $2.43 | $1.95 | $2.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.51 | $2.53 | $1.99 | $2.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.22 | $2.39 | $2.06 | $2.06 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.17 | $2.26 | $2.02 | $2.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.10 | $2.36 | $1.96 | $2.35 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.35 | $2.35 | $2.09 | $2.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.03 | $3.14 | $2.03 | $2.79 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.45 | $3.36 | $2.44 | $3.27 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.48 | $3.49 | $2.84 | $3.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.24 | $3.54 | $3.14 | $3.32 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.19 | $3.52 | $3.06 | $3.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.53 | $4.27 | $3.06 | $3.45 | 0 |
| May 2, 2005 – May 6, 2005 | $3.19 | $3.32 | $2.83 | $3.08 | 0 |
| May 9, 2005 – May 13, 2005 | $3.42 | $3.84 | $3.15 | $3.84 | 0 |
| May 16, 2005 – May 20, 2005 | $3.84 | $4.19 | $3.29 | $3.84 | 0 |
| May 23, 2005 – May 27, 2005 | $3.75 | $3.75 | $3.52 | $3.69 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.72 | $3.93 | $3.58 | $3.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $3.80 | $3.92 | $3.32 | $3.56 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.49 | $3.66 | $2.93 | $3.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.13 | $3.22 | $2.62 | $2.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2.67 | $2.79 | $2.26 | $2.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2.69 | $3.05 | $2.60 | $2.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.84 | $3.44 | $2.40 | $3.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.93 | $3.45 | $2.82 | $3.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.10 | $4.44 | $2.90 | $2.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.93 | $3.40 | $2.89 | $3.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.11 | $3.34 | $2.98 | $3.10 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.14 | $3.27 | $2.93 | $3.27 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.02 | $3.18 | $3.01 | $3.01 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.10 | $3.62 | $2.93 | $3.60 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.45 | $3.60 | $3.23 | $3.48 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.41 | $3.48 | $3.27 | $3.34 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.27 | $3.48 | $3.14 | $3.33 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.16 | $3.48 | $3.14 | $3.33 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.30 | $3.35 | $3.06 | $3.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.26 | $3.26 | $2.89 | $3.02 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $2.97 | $3.31 | $2.94 | $2.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.09 | $3.40 | $2.98 | $3.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.48 | $3.67 | $3.06 | $3.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.45 | $4.10 | $3.45 | $3.75 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.75 | $5.13 | $3.55 | $4.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.89 | $5.62 | $4.89 | $5.22 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.52 | $7.07 | $5.50 | $6.41 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.51 | $7.20 | $5.84 | $6.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.10 | $6.64 | $5.34 | $5.57 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.30 | $6.96 | $5.30 | $6.96 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.07 | $8.20 | $7.07 | $7.54 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.64 | $7.64 | $6.29 | $6.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.51 | $7.14 | $6.15 | $7.05 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.12 | $7.24 | $6.51 | $6.71 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.32 | $7.21 | $5.75 | $5.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.28 | $7.42 | $6.11 | $7.06 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.33 | $9.17 | $6.99 | $9.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.17 | $9.23 | $8.05 | $8.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.08 | $8.90 | $7.95 | $8.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $8.73 | $10.70 | $8.52 | $10.48 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.43 | $10.88 | $8.40 | $8.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.85 | $9.96 | $8.85 | $9.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.35 | $9.41 | $8.64 | $9.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.23 | $9.78 | $8.75 | $9.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.08 | $9.43 | $8.48 | $9.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.96 | $9.27 | $8.50 | $8.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.74 | $8.74 | $7.31 | $7.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.07 | $8.51 | $6.81 | $7.15 | 0 |
| May 1, 2006 – May 5, 2006 | $7.88 | $8.09 | $6.85 | $7.01 | 0 |
| May 8, 2006 – May 12, 2006 | $6.99 | $7.17 | $5.75 | $5.96 | 0 |
| May 15, 2006 – May 19, 2006 | $5.93 | $6.68 | $5.68 | $6.54 | 0 |
| May 22, 2006 – May 26, 2006 | $6.51 | $6.78 | $5.77 | $6.18 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.46 | $7.54 | $6.24 | $7.33 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.28 | $7.38 | $6.60 | $6.75 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.78 | $6.88 | $5.86 | $6.37 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.36 | $6.81 | $6.14 | $6.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.56 | $6.77 | $5.98 | $6.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.00 | $6.49 | $5.85 | $5.92 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.09 | $6.10 | $4.65 | $4.65 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.63 | $5.94 | $4.42 | $4.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $4.82 | $5.75 | $4.82 | $5.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.40 | $5.61 | $3.27 | $4.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.15 | $4.29 | $3.96 | $3.98 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.02 | $5.12 | $4.02 | $4.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.89 | $4.89 | $4.41 | $4.65 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $4.79 | $4.96 | $4.44 | $4.88 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $4.78 | $5.13 | $4.65 | $4.98 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $4.92 | $5.00 | $4.45 | $4.72 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.67 | $5.65 | $4.52 | $5.52 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.60 | $6.09 | $5.37 | $5.98 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.10 | $6.10 | $5.53 | $5.94 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.98 | $6.11 | $5.86 | $5.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.02 | $6.02 | $5.27 | $5.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.59 | $8.20 | $6.55 | $7.49 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.25 | $7.42 | $6.80 | $7.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.35 | $7.82 | $7.00 | $7.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.83 | $7.86 | $6.72 | $6.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.02 | $7.02 | $6.72 | $6.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.11 | $7.20 | $6.59 | $6.71 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.59 | $7.31 | $6.59 | $6.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.89 | $6.99 | $6.04 | $6.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.39 | $7.16 | $5.50 | $7.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.99 | $8.33 | $6.86 | $8.09 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.10 | $8.28 | $7.33 | $7.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.68 | $8.57 | $7.60 | $8.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.34 | $8.44 | $8.01 | $8.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.16 | $8.73 | $7.79 | $8.73 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.76 | $13.49 | $10.50 | $13.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.05 | $13.97 | $12.43 | $13.66 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.70 | $13.70 | $12.29 | $12.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.76 | $13.42 | $12.70 | $13.05 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.10 | $13.34 | $10.58 | $10.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.41 | $11.46 | $10.28 | $11.01 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.91 | $11.86 | $10.57 | $11.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.22 | $15.61 | $12.22 | $14.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.84 | $15.12 | $14.15 | $14.38 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.54 | $18.67 | $14.34 | $18.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.69 | $20.60 | $17.72 | $20.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.51 | $20.87 | $19.22 | $19.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.83 | $23.35 | $18.07 | $18.73 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.64 | $20.86 | $18.38 | $19.03 | 0 |
| May 7, 2007 – May 11, 2007 | $19.04 | $19.34 | $16.64 | $18.03 | 0 |
| May 14, 2007 – May 18, 2007 | $19.95 | $19.95 | $17.25 | $17.81 | 0 |
| May 21, 2007 – May 25, 2007 | $17.88 | $18.70 | $17.20 | $17.94 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.08 | $20.96 | $17.96 | $20.78 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.71 | $21.22 | $16.86 | $17.36 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.42 | $17.63 | $16.06 | $17.27 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.62 | $18.12 | $16.22 | $16.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.24 | $18.04 | $14.85 | $17.56 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.73 | $17.82 | $16.98 | $17.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $18.43 | $19.21 | $17.51 | $18.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.89 | $19.86 | $18.05 | $18.93 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.96 | $21.17 | $16.45 | $17.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.64 | $18.12 | $16.60 | $16.72 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $16.60 | $17.39 | $14.96 | $15.32 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.67 | $18.21 | $15.32 | $16.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.91 | $18.14 | $16.64 | $17.77 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $17.90 | $18.77 | $17.73 | $18.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.59 | $23.03 | $19.31 | $22.19 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.00 | $24.66 | $20.19 | $23.73 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.51 | $23.71 | $19.40 | $20.67 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.83 | $21.50 | $20.08 | $20.09 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.08 | $21.56 | $19.68 | $20.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.69 | $23.78 | $20.68 | $22.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.14 | $23.36 | $20.96 | $21.09 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.96 | $20.96 | $15.07 | $16.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.54 | $15.67 | $12.88 | $13.23 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.76 | $13.50 | $11.28 | $11.33 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.27 | $13.29 | $10.43 | $12.12 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.12 | $12.61 | $11.26 | $12.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.27 | $13.10 | $11.58 | $12.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.64 | $13.04 | $11.74 | $11.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.41 | $13.75 | $11.85 | $12.34 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.34 | $13.10 | $11.58 | $12.87 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.94 | $13.28 | $12.08 | $12.36 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.40 | $12.76 | $11.57 | $11.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.65 | $11.65 | $9.90 | $10.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.55 | $11.41 | $9.06 | $9.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.56 | $10.39 | $8.10 | $10.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.36 | $13.30 | $11.18 | $12.78 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.75 | $14.63 | $12.41 | $13.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.55 | $14.46 | $13.14 | $13.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.53 | $14.24 | $13.10 | $13.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.55 | $13.97 | $12.89 | $13.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.40 | $13.40 | $11.14 | $11.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.13 | $11.47 | $10.00 | $10.52 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.27 | $11.01 | $9.88 | $10.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.90 | $12.05 | $10.87 | $11.64 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.76 | $12.79 | $11.74 | $12.22 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.22 | $12.22 | $11.02 | $11.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.39 | $11.61 | $10.57 | $11.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.31 | $11.74 | $10.65 | $11.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.72 | $10.04 | $7.68 | $7.68 | 0 |
| May 5, 2008 – May 9, 2008 | $7.68 | $8.00 | $7.01 | $7.74 | 0 |
| May 12, 2008 – May 16, 2008 | $7.90 | $7.98 | $7.25 | $7.65 | 0 |
| May 19, 2008 – May 23, 2008 | $7.56 | $7.75 | $7.26 | $7.47 | 0 |
| May 26, 2008 – May 30, 2008 | $7.45 | $7.84 | $7.34 | $7.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.68 | $7.71 | $7.32 | $7.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.47 | $7.53 | $6.74 | $6.94 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.99 | $7.16 | $6.44 | $6.58 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.68 | $6.68 | $5.82 | $5.86 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.82 | $6.02 | $5.45 | $5.56 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.46 | $5.89 | $5.34 | $5.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.64 | $6.22 | $5.46 | $6.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $6.27 | $7.20 | $6.10 | $6.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.67 | $5.69 | $4.62 | $4.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.92 | $5.28 | $4.80 | $5.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.28 | $5.95 | $5.27 | $5.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.84 | $6.03 | $5.27 | $5.66 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.68 | $5.74 | $5.46 | $5.67 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.82 | $5.89 | $5.56 | $5.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.70 | $5.75 | $5.25 | $5.47 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.44 | $5.44 | $4.21 | $4.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.95 | $4.98 | $4.56 | $4.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.48 | $4.48 | $0.22 | $4.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $3.97 | $4.16 | $2.51 | $2.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.05 | $3.57 | $2.99 | $3.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.70 | $3.84 | $3.06 | $3.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.82 | $4.89 | $3.58 | $4.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.95 | $5.03 | $4.37 | $4.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.53 | $4.74 | $4.22 | $4.61 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.63 | $4.73 | $4.15 | $4.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.46 | $4.76 | $4.26 | $4.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.42 | $4.58 | $4.08 | $4.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.43 | $4.94 | $4.43 | $4.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.64 | $4.64 | $4.11 | $4.20 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.21 | $4.21 | $3.82 | $3.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $3.84 | $3.97 | $3.55 | $3.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.97 | $4.72 | $3.93 | $4.58 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.66 | $4.72 | $3.87 | $4.33 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.38 | $4.88 | $4.30 | $4.79 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.94 | $5.68 | $4.91 | $5.44 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.36 | $5.62 | $5.24 | $5.31 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.23 | $5.54 | $5.20 | $5.48 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.24 | $5.24 | $4.65 | $4.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.77 | $4.97 | $4.62 | $4.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.67 | $4.80 | $4.35 | $4.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $4.44 | $5.57 | $4.29 | $5.48 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.50 | $6.02 | $5.41 | $5.81 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.89 | $6.02 | $5.54 | $5.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.85 | $6.48 | $5.61 | $6.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.55 | $6.99 | $6.01 | $6.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.96 | $6.99 | $6.36 | $6.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.59 | $6.77 | $6.23 | $6.71 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.69 | $6.04 | $5.30 | $5.88 | 0 |
| May 4, 2009 – May 8, 2009 | $5.92 | $6.28 | $5.47 | $6.22 | 0 |
| May 11, 2009 – May 15, 2009 | $6.22 | $6.26 | $5.73 | $5.75 | 0 |
| May 18, 2009 – May 22, 2009 | $5.95 | $6.07 | $5.73 | $5.91 | 0 |
| May 25, 2009 – May 29, 2009 | $5.79 | $5.93 | $5.72 | $5.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.08 | $6.50 | $6.00 | $6.20 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.21 | $6.57 | $6.16 | $6.29 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.47 | $6.47 | $5.42 | $5.85 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.78 | $6.16 | $5.53 | $5.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.11 | $6.62 | $5.87 | $5.97 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.87 | $5.93 | $5.44 | $5.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.62 | $6.11 | $5.59 | $5.87 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.82 | $6.71 | $5.82 | $6.63 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.68 | $7.07 | $6.55 | $6.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.72 | $7.77 | $6.72 | $7.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.81 | $7.81 | $7.19 | $7.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.10 | $7.31 | $6.58 | $7.10 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.86 | $7.13 | $6.74 | $6.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $6.57 | $7.28 | $6.56 | $7.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.26 | $8.03 | $7.18 | $7.53 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.30 | $8.05 | $7.10 | $7.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.81 | $8.08 | $7.43 | $8.02 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.03 | $8.34 | $7.83 | $8.19 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.15 | $8.33 | $7.44 | $8.05 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.99 | $8.64 | $7.99 | $8.58 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.71 | $8.91 | $8.41 | $8.72 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.33 | $8.64 | $7.03 | $7.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.17 | $7.18 | $6.79 | $6.96 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.07 | $7.61 | $6.88 | $7.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.17 | $7.76 | $6.94 | $7.22 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.20 | $7.40 | $6.60 | $7.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.82 | $7.34 | $6.76 | $6.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.88 | $6.98 | $6.52 | $6.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.64 | $7.12 | $6.56 | $6.94 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.85 | $7.28 | $6.85 | $7.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.29 | $7.34 | $7.01 | $7.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.42 | $8.03 | $7.42 | $8.03 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.62 | $8.06 | $7.62 | $8.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.00 | $8.16 | $7.81 | $7.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.14 | $9.47 | $8.14 | $8.78 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.64 | $9.09 | $8.34 | $8.59 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.50 | $9.04 | $8.50 | $8.98 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.05 | $9.09 | $8.74 | $8.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.08 | $9.56 | $9.08 | $9.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.51 | $10.02 | $9.44 | $9.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.02 | $10.03 | $9.19 | $9.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.00 | $10.00 | $9.05 | $9.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.09 | $9.68 | $9.07 | $9.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $9.38 | $9.41 | $9.01 | $9.33 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.30 | $9.42 | $8.25 | $8.57 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $8.47 | $8.74 | $8.19 | $8.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $8.38 | $8.83 | $8.23 | $8.76 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $9.17 | $9.25 | $8.34 | $8.76 | 0 |
| May 3, 2010 – May 7, 2010 | $8.64 | $8.98 | $7.95 | $8.25 | 0 |
| May 10, 2010 – May 14, 2010 | $8.57 | $8.66 | $7.97 | $8.35 | 0 |
| May 17, 2010 – May 21, 2010 | $8.64 | $8.64 | $7.51 | $7.78 | 0 |
| May 24, 2010 – May 28, 2010 | $7.77 | $8.02 | $7.43 | $7.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.58 | $7.59 | $7.17 | $7.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.49 | $7.58 | $7.16 | $7.56 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.56 | $7.78 | $7.29 | $7.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.54 | $7.70 | $7.26 | $7.36 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.39 | $7.51 | $7.03 | $7.24 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.13 | $7.38 | $7.00 | $7.33 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.23 | $7.68 | $7.23 | $7.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.42 | $7.81 | $7.36 | $7.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $7.99 | $9.37 | $7.99 | $9.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.34 | $10.00 | $9.10 | $9.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.65 | $9.80 | $9.03 | $9.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.40 | $10.33 | $9.26 | $9.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.24 | $10.60 | $9.94 | $10.48 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.39 | $11.53 | $10.30 | $11.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.33 | $11.35 | $11.09 | $11.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.28 | $12.61 | $11.22 | $12.49 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.41 | $12.75 | $11.97 | $12.57 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.59 | $12.64 | $11.81 | $12.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.35 | $13.31 | $11.88 | $12.46 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.36 | $13.88 | $12.28 | $13.80 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.88 | $14.41 | $13.32 | $14.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.19 | $14.41 | $12.92 | $13.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.38 | $13.62 | $12.69 | $13.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.28 | $13.49 | $12.84 | $12.96 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.96 | $15.13 | $12.72 | $14.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.84 | $15.53 | $14.22 | $14.51 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.33 | $14.80 | $13.78 | $14.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.82 | $15.37 | $13.75 | $15.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.39 | $16.50 | $15.09 | $16.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.06 | $17.06 | $16.25 | $16.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.38 | $16.56 | $16.21 | $16.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.37 | $16.70 | $15.86 | $15.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.77 | $16.55 | $15.63 | $16.38 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.35 | $16.53 | $15.00 | $15.46 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.94 | $18.34 | $16.94 | $17.54 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.79 | $18.66 | $16.62 | $18.43 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.92 | $19.08 | $18.12 | $18.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.42 | $18.48 | $15.73 | $15.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.73 | $16.07 | $14.66 | $15.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.81 | $16.06 | $14.76 | $15.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.35 | $15.35 | $14.05 | $14.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.34 | $15.18 | $13.97 | $14.89 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.28 | $15.50 | $14.89 | $15.39 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.33 | $16.35 | $15.32 | $16.33 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.33 | $17.05 | $16.33 | $17.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.08 | $17.38 | $16.72 | $17.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.09 | $19.13 | $17.09 | $17.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.77 | $18.82 | $17.29 | $18.66 | 0 |
| May 2, 2011 – May 6, 2011 | $18.83 | $18.83 | $16.60 | $17.03 | 0 |
| May 9, 2011 – May 13, 2011 | $16.93 | $18.12 | $16.55 | $17.88 | 0 |
| May 16, 2011 – May 20, 2011 | $17.79 | $18.34 | $17.40 | $17.99 | 0 |
| May 23, 2011 – May 27, 2011 | $17.64 | $18.13 | $17.31 | $17.92 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.11 | $18.90 | $17.55 | $17.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.66 | $17.73 | $15.72 | $16.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.99 | $16.07 | $14.84 | $15.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $15.74 | $16.45 | $15.60 | $16.45 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.49 | $17.48 | $16.49 | $17.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.36 | $17.45 | $16.83 | $17.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.25 | $18.12 | $16.97 | $17.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.68 | $17.99 | $16.89 | $17.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.06 | $17.44 | $15.83 | $15.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.02 | $16.09 | $14.08 | $14.21 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.84 | $13.92 | $10.77 | $12.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.34 | $12.63 | $10.63 | $10.75 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.91 | $12.01 | $10.71 | $11.58 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.58 | $13.71 | $11.58 | $13.18 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.88 | $13.95 | $12.88 | $13.27 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.04 | $13.65 | $12.80 | $13.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.34 | $13.54 | $11.55 | $12.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.23 | $12.51 | $11.44 | $12.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.11 | $13.19 | $11.45 | $12.86 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.95 | $13.71 | $12.67 | $13.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.40 | $13.50 | $12.54 | $13.04 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.79 | $16.88 | $13.75 | $16.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.93 | $16.49 | $14.88 | $16.04 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.46 | $15.89 | $14.90 | $15.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.86 | $15.84 | $14.76 | $14.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.43 | $14.67 | $13.88 | $14.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.36 | $15.58 | $14.36 | $15.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.66 | $15.72 | $14.83 | $15.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.25 | $15.72 | $15.02 | $15.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.31 | $15.45 | $15.17 | $15.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.29 | $15.41 | $15.08 | $15.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.40 | $16.02 | $15.21 | $15.73 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.70 | $16.15 | $15.46 | $15.89 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.08 | $16.77 | $15.52 | $16.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.46 | $17.75 | $15.29 | $15.44 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.29 | $15.68 | $14.63 | $14.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.75 | $15.13 | $14.47 | $14.95 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.84 | $15.20 | $14.41 | $15.06 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.17 | $15.17 | $14.70 | $14.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.48 | $14.80 | $14.36 | $14.59 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.47 | $14.95 | $13.77 | $14.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.84 | $15.67 | $14.84 | $15.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.63 | $15.72 | $14.79 | $15.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.52 | $15.72 | $15.05 | $15.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.14 | $15.71 | $14.69 | $15.53 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.46 | $15.70 | $15.19 | $15.53 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.33 | $15.71 | $14.91 | $15.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.04 | $15.04 | $13.57 | $14.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.10 | $14.12 | $13.17 | $13.26 | 0 |
| May 7, 2012 – May 11, 2012 | $12.43 | $13.10 | $12.28 | $12.44 | 0 |
| May 14, 2012 – May 18, 2012 | $12.22 | $12.49 | $11.97 | $12.39 | 0 |
| May 21, 2012 – May 25, 2012 | $12.34 | $12.48 | $11.96 | $12.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.15 | $12.41 | $11.45 | $11.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.02 | $12.50 | $12.02 | $12.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.39 | $12.50 | $11.89 | $12.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $11.88 | $12.22 | $11.79 | $11.99 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.83 | $12.31 | $11.68 | $12.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.22 | $12.92 | $12.21 | $12.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.66 | $12.83 | $12.01 | $12.18 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.14 | $12.50 | $11.87 | $12.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.47 | $12.91 | $12.40 | $12.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.79 | $12.84 | $12.42 | $12.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.66 | $13.09 | $12.52 | $12.86 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $12.79 | $13.00 | $12.45 | $12.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.66 | $13.25 | $12.66 | $13.23 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.23 | $13.59 | $13.03 | $13.49 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.16 | $13.57 | $13.16 | $13.53 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.44 | $13.53 | $12.84 | $13.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.28 | $13.44 | $12.65 | $13.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.59 | $13.70 | $13.12 | $13.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.64 | $14.11 | $13.28 | $13.71 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.93 | $13.93 | $13.23 | $13.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.15 | $15.23 | $14.12 | $14.97 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.72 | $16.15 | $15.01 | $15.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.01 | $16.11 | $15.71 | $15.83 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.87 | $16.15 | $15.68 | $15.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.73 | $15.73 | $13.98 | $14.72 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.26 | $15.37 | $14.49 | $15.37 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.28 | $15.71 | $15.08 | $15.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $15.37 | $15.50 | $15.02 | $15.25 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.32 | $15.76 | $15.28 | $15.54 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.54 | $15.72 | $15.04 | $15.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.53 | $15.68 | $15.39 | $15.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.45 | $16.58 | $15.30 | $16.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $16.24 | $16.76 | $16.22 | $16.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.71 | $17.25 | $16.61 | $17.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.19 | $21.90 | $16.89 | $21.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.73 | $21.14 | $19.30 | $20.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.33 | $21.75 | $19.86 | $21.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.44 | $21.65 | $21.08 | $21.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.27 | $23.54 | $22.27 | $23.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.15 | $23.93 | $21.91 | $23.51 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.62 | $25.10 | $23.40 | $24.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.01 | $25.23 | $24.01 | $24.31 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.89 | $24.89 | $23.11 | $24.41 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.61 | $24.89 | $23.89 | $24.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.62 | $25.74 | $23.68 | $23.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $23.34 | $25.07 | $22.97 | $24.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.39 | $24.40 | $22.70 | $23.11 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.65 | $27.41 | $24.05 | $27.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.47 | $28.43 | $25.44 | $27.25 | 0 |
| May 6, 2013 – May 10, 2013 | $27.32 | $28.79 | $27.18 | $28.54 | 0 |
| May 13, 2013 – May 17, 2013 | $28.22 | $30.54 | $27.82 | $29.80 | 0 |
| May 20, 2013 – May 24, 2013 | $30.17 | $30.36 | $28.18 | $28.85 | 0 |
| May 27, 2013 – May 31, 2013 | $29.35 | $30.14 | $28.55 | $29.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.65 | $30.73 | $29.52 | $30.50 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.50 | $31.33 | $30.45 | $31.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.32 | $31.61 | $29.66 | $29.97 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.56 | $30.66 | $28.58 | $30.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.89 | $33.11 | $30.55 | $32.85 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.50 | $36.72 | $33.40 | $36.66 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.86 | $37.75 | $35.91 | $37.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.95 | $37.62 | $30.47 | $31.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.80 | $32.77 | $30.96 | $31.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.64 | $31.87 | $29.10 | $29.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.94 | $30.09 | $26.58 | $28.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.58 | $30.10 | $28.00 | $29.21 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.06 | $29.06 | $26.96 | $28.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.35 | $28.78 | $27.45 | $28.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.26 | $30.37 | $27.70 | $29.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.45 | $31.45 | $30.09 | $30.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.98 | $31.39 | $30.30 | $31.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.35 | $33.56 | $31.20 | $32.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.76 | $33.41 | $30.13 | $31.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.96 | $32.88 | $31.69 | $32.36 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.36 | $40.16 | $35.66 | $39.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.07 | $40.22 | $38.45 | $38.95 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.20 | $39.67 | $38.55 | $39.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.63 | $41.09 | $38.97 | $40.07 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.97 | $40.25 | $37.48 | $38.46 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.65 | $39.69 | $38.29 | $39.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.74 | $39.74 | $36.76 | $37.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $37.57 | $37.75 | $35.79 | $36.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.33 | $38.64 | $36.06 | $38.53 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $39.39 | $40.15 | $39.03 | $40.11 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.24 | $41.16 | $40.05 | $40.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.51 | $41.45 | $40.42 | $41.36 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.85 | $42.47 | $41.36 | $42.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $42.09 | $55.80 | $41.01 | $54.31 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $53.57 | $56.90 | $50.97 | $55.57 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $55.78 | $57.43 | $54.40 | $57.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $57.06 | $59.11 | $57.06 | $58.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $59.36 | $61.46 | $58.79 | $60.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $60.75 | $64.27 | $60.55 | $63.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.81 | $65.39 | $59.59 | $61.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $61.44 | $61.50 | $59.16 | $60.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $60.56 | $62.86 | $60.49 | $61.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $61.88 | $62.12 | $51.75 | $53.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $54.13 | $57.22 | $53.16 | $54.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $54.48 | $55.19 | $50.93 | $53.01 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.07 | $53.37 | $48.18 | $50.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.79 | $52.81 | $40.97 | $42.54 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.97 | $44.75 | $42.33 | $43.54 | 0 |
| May 5, 2014 – May 9, 2014 | $43.27 | $44.02 | $39.73 | $40.51 | 0 |
| May 12, 2014 – May 16, 2014 | $40.54 | $43.71 | $40.32 | $40.84 | 0 |
| May 19, 2014 – May 23, 2014 | $40.78 | $44.20 | $40.72 | $43.92 | 0 |
| May 26, 2014 – May 30, 2014 | $44.48 | $44.48 | $43.00 | $43.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $43.39 | $43.44 | $41.41 | $42.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.94 | $42.23 | $40.28 | $40.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.71 | $41.03 | $39.06 | $39.53 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.33 | $39.43 | $37.20 | $37.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.54 | $38.42 | $37.29 | $37.44 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.28 | $37.28 | $34.76 | $35.26 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.33 | $35.43 | $32.87 | $33.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.63 | $36.59 | $24.51 | $24.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.57 | $25.20 | $23.55 | $23.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $23.89 | $25.31 | $23.66 | $24.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.79 | $25.29 | $24.25 | $24.46 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.41 | $26.41 | $24.41 | $26.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $26.56 | $28.38 | $26.40 | $28.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.11 | $29.57 | $27.15 | $27.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $27.68 | $28.10 | $26.31 | $26.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $27.33 | $27.81 | $25.71 | $27.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $27.31 | $27.31 | $25.89 | $26.24 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $26.25 | $27.85 | $26.14 | $27.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.78 | $28.29 | $24.93 | $25.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.97 | $26.02 | $23.53 | $25.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.02 | $32.54 | $24.68 | $30.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.64 | $31.13 | $28.82 | $30.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.81 | $30.74 | $29.36 | $30.14 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.06 | $30.88 | $29.11 | $30.31 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.31 | $32.58 | $29.70 | $31.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $31.85 | $33.32 | $31.83 | $32.41 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.13 | $33.49 | $31.12 | $32.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.26 | $34.49 | $32.21 | $34.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.06 | $34.20 | $32.47 | $33.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $33.14 | $33.92 | $32.44 | $33.09 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.58 | $32.70 | $30.50 | $31.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.30 | $31.27 | $29.09 | $30.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $31.48 | $32.95 | $30.89 | $32.25 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.97 | $32.73 | $31.89 | $32.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.31 | $43.82 | $32.21 | $43.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.56 | $42.03 | $40.30 | $40.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.63 | $43.21 | $40.01 | $42.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $43.02 | $43.21 | $41.37 | $42.73 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $42.54 | $43.34 | $41.77 | $42.09 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.12 | $42.49 | $40.39 | $41.11 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.32 | $41.43 | $38.59 | $38.90 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.57 | $38.72 | $37.57 | $37.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.76 | $39.26 | $36.93 | $37.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $37.74 | $38.46 | $37.32 | $38.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.20 | $40.79 | $39.20 | $40.14 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.98 | $40.25 | $38.00 | $38.34 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.60 | $42.33 | $38.03 | $42.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.03 | $38.65 | $33.08 | $34.25 | 0 |
| May 4, 2015 – May 8, 2015 | $34.32 | $35.32 | $33.76 | $34.34 | 0 |
| May 11, 2015 – May 15, 2015 | $34.02 | $34.70 | $33.82 | $34.61 | 0 |
| May 18, 2015 – May 22, 2015 | $34.62 | $35.34 | $33.74 | $34.17 | 0 |
| May 25, 2015 – May 29, 2015 | $33.78 | $34.46 | $33.31 | $34.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.25 | $35.79 | $33.98 | $35.79 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.08 | $39.38 | $34.78 | $37.90 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.24 | $37.24 | $36.02 | $37.03 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.88 | $37.71 | $36.80 | $37.12 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $36.39 | $36.39 | $34.26 | $34.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.65 | $30.65 | $24.54 | $25.25 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.59 | $26.31 | $25.31 | $26.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $26.43 | $26.82 | $25.20 | $25.40 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $25.56 | $26.38 | $24.78 | $26.19 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $26.22 | $26.35 | $25.04 | $25.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.91 | $26.33 | $25.22 | $25.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.04 | $26.82 | $25.19 | $25.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.09 | $26.58 | $23.63 | $26.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.35 | $26.85 | $25.78 | $26.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.55 | $26.61 | $25.77 | $26.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.06 | $26.87 | $25.24 | $26.71 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.85 | $27.18 | $26.05 | $26.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $26.31 | $26.39 | $24.34 | $24.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.91 | $28.04 | $24.91 | $27.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $27.66 | $31.58 | $27.46 | $31.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.99 | $32.06 | $30.19 | $31.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.08 | $32.28 | $29.33 | $31.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.09 | $31.46 | $30.01 | $30.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $29.95 | $30.17 | $27.14 | $27.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.98 | $27.34 | $26.35 | $26.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.50 | $26.79 | $25.48 | $26.14 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.96 | $29.07 | $25.80 | $28.29 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.94 | $27.94 | $25.39 | $25.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.43 | $26.12 | $23.76 | $25.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.85 | $26.70 | $25.35 | $26.23 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.24 | $28.99 | $25.93 | $28.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.54 | $32.14 | $27.64 | $27.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.22 | $28.22 | $25.62 | $26.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $26.95 | $30.63 | $25.61 | $29.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.35 | $31.76 | $26.85 | $27.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $26.03 | $28.26 | $25.81 | $26.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $26.14 | $26.37 | $24.85 | $25.43 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $25.38 | $27.93 | $25.24 | $27.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $27.61 | $28.88 | $26.47 | $28.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.41 | $29.48 | $27.97 | $28.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $28.83 | $30.59 | $28.76 | $30.38 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.46 | $31.32 | $30.05 | $30.51 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.79 | $31.03 | $30.18 | $30.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $30.62 | $33.49 | $30.49 | $33.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $33.19 | $33.63 | $32.43 | $33.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.33 | $33.33 | $30.97 | $32.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.17 | $33.29 | $26.44 | $27.71 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.44 | $28.68 | $26.26 | $27.03 | 0 |
| May 2, 2016 – May 6, 2016 | $27.42 | $27.42 | $25.55 | $25.83 | 0 |
| May 9, 2016 – May 13, 2016 | $25.90 | $26.78 | $25.51 | $26.29 | 0 |
| May 16, 2016 – May 20, 2016 | $26.14 | $26.53 | $25.10 | $25.29 | 0 |
| May 23, 2016 – May 27, 2016 | $25.29 | $26.63 | $24.95 | $26.32 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.43 | $28.01 | $26.10 | $27.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $27.85 | $28.37 | $27.14 | $27.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.76 | $27.91 | $26.22 | $27.29 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.56 | $29.41 | $27.33 | $27.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.50 | $30.01 | $26.19 | $28.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.04 | $29.40 | $26.50 | $29.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.19 | $30.01 | $27.49 | $29.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.66 | $31.33 | $29.18 | $30.65 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $33.58 | $36.66 | $33.58 | $35.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.56 | $37.97 | $34.95 | $37.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.08 | $37.98 | $36.74 | $37.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $37.79 | $38.79 | $36.01 | $37.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.78 | $39.07 | $36.69 | $38.66 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $38.68 | $41.12 | $37.95 | $39.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $39.89 | $41.12 | $38.39 | $38.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $38.40 | $40.24 | $37.56 | $39.43 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $39.61 | $43.08 | $38.94 | $41.93 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $41.71 | $42.45 | $39.24 | $40.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $40.50 | $40.86 | $39.26 | $39.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $39.97 | $41.05 | $37.05 | $37.74 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.70 | $38.92 | $37.38 | $38.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $39.17 | $41.80 | $34.76 | $34.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $34.76 | $36.78 | $33.77 | $34.09 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.25 | $39.09 | $33.74 | $38.84 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.97 | $40.13 | $36.77 | $39.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.14 | $40.34 | $38.77 | $39.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.51 | $39.87 | $36.82 | $36.97 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.36 | $39.30 | $37.11 | $38.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38.19 | $40.22 | $37.58 | $39.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.97 | $39.75 | $38.18 | $39.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.49 | $40.25 | $38.22 | $40.23 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.62 | $40.63 | $38.47 | $38.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $38.68 | $39.66 | $37.89 | $39.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.24 | $39.68 | $38.26 | $38.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $38.94 | $38.94 | $37.36 | $38.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.70 | $38.19 | $34.13 | $36.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.97 | $37.07 | $34.29 | $35.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.82 | $36.36 | $34.98 | $35.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.55 | $38.20 | $34.59 | $37.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.38 | $38.09 | $36.53 | $37.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.66 | $38.00 | $36.87 | $37.87 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.79 | $38.20 | $37.02 | $37.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $38.12 | $48.16 | $37.71 | $47.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $46.09 | $50.00 | $46.09 | $49.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.99 | $49.99 | $46.18 | $46.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $46.33 | $46.96 | $44.84 | $45.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.41 | $47.00 | $45.40 | $45.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.31 | $54.85 | $45.74 | $54.23 | 0 |
| May 1, 2017 – May 5, 2017 | $50.20 | $54.23 | $47.96 | $53.67 | 0 |
| May 8, 2017 – May 12, 2017 | $53.67 | $55.66 | $51.37 | $51.48 | 0 |
| May 15, 2017 – May 19, 2017 | $51.51 | $52.21 | $49.46 | $50.45 | 0 |
| May 22, 2017 – May 26, 2017 | $50.30 | $52.82 | $49.75 | $50.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $50.59 | $53.82 | $49.67 | $52.05 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $51.77 | $52.21 | $47.10 | $48.37 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.35 | $49.00 | $45.05 | $46.72 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.04 | $49.53 | $45.93 | $48.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $48.91 | $49.93 | $43.56 | $44.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44.56 | $48.02 | $43.75 | $47.12 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.12 | $49.46 | $46.40 | $49.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.00 | $52.12 | $48.65 | $51.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.11 | $56.99 | $51.68 | $52.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $52.95 | $54.10 | $51.56 | $52.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.75 | $53.13 | $50.02 | $50.73 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.15 | $53.24 | $50.85 | $52.26 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.12 | $53.10 | $51.20 | $52.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.15 | $56.58 | $51.76 | $56.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $56.71 | $56.71 | $54.00 | $54.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $54.30 | $58.90 | $54.30 | $57.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $57.53 | $59.00 | $56.78 | $57.79 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $57.40 | $59.43 | $55.92 | $58.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.51 | $59.30 | $57.93 | $58.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $58.55 | $59.35 | $56.99 | $57.91 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $57.62 | $71.50 | $57.56 | $71.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.26 | $73.68 | $67.75 | $70.28 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.45 | $72.95 | $67.77 | $69.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.00 | $72.52 | $68.02 | $71.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $71.70 | $72.58 | $68.23 | $71.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $71.95 | $77.05 | $71.95 | $75.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.48 | $76.48 | $68.99 | $72.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $72.69 | $73.15 | $67.83 | $69.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $68.53 | $71.15 | $67.91 | $69.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $70.03 | $71.99 | $69.63 | $70.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $70.55 | $70.55 | $68.02 | $70.11 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.10 | $77.95 | $70.10 | $75.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.02 | $76.20 | $70.95 | $74.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $74.51 | $77.27 | $71.85 | $76.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.40 | $77.49 | $74.77 | $75.69 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.15 | $74.15 | $62.75 | $65.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $64.54 | $66.17 | $60.73 | $62.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.34 | $65.40 | $61.92 | $65.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.80 | $66.40 | $62.01 | $63.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $63.89 | $66.08 | $60.73 | $62.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.00 | $63.70 | $59.14 | $60.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.62 | $60.65 | $33.56 | $36.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.00 | $37.90 | $35.15 | $36.45 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.63 | $37.00 | $32.00 | $34.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.33 | $36.84 | $33.12 | $34.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.77 | $38.35 | $34.30 | $37.47 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.72 | $38.20 | $35.02 | $37.15 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.19 | $38.19 | $35.37 | $36.29 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.00 | $41.81 | $36.04 | $39.23 | 0 |
| May 7, 2018 – May 11, 2018 | $39.35 | $40.73 | $37.84 | $38.08 | 0 |
| May 14, 2018 – May 18, 2018 | $38.07 | $39.06 | $37.35 | $38.19 | 0 |
| May 21, 2018 – May 25, 2018 | $37.74 | $40.79 | $36.96 | $39.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.43 | $43.50 | $39.15 | $41.77 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.06 | $42.62 | $38.60 | $39.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.00 | $40.93 | $39.05 | $39.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.57 | $41.42 | $39.10 | $39.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.10 | $40.10 | $36.64 | $38.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.44 | $39.46 | $37.86 | $39.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.02 | $39.62 | $37.76 | $39.25 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $39.59 | $39.59 | $37.19 | $38.14 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.13 | $44.68 | $36.92 | $40.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.61 | $41.50 | $38.41 | $38.96 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.65 | $39.00 | $37.13 | $37.88 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.90 | $38.62 | $37.47 | $38.54 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.70 | $38.95 | $37.90 | $38.76 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $38.72 | $38.98 | $37.81 | $38.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.22 | $39.12 | $37.02 | $37.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $38.06 | $39.62 | $36.91 | $37.48 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.43 | $38.85 | $36.59 | $38.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.62 | $41.19 | $38.48 | $40.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.55 | $41.36 | $39.89 | $40.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.47 | $41.07 | $38.69 | $40.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.27 | $40.91 | $39.37 | $39.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.68 | $44.00 | $38.76 | $43.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $43.60 | $45.50 | $42.06 | $44.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $43.82 | $44.70 | $39.81 | $40.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.82 | $41.70 | $37.95 | $39.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.66 | $40.01 | $36.21 | $37.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.10 | $37.90 | $35.14 | $37.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $40.00 | $41.10 | $36.90 | $37.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.46 | $38.51 | $36.55 | $37.13 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.93 | $37.37 | $32.85 | $33.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.52 | $35.35 | $32.10 | $34.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.03 | $37.74 | $34.10 | $34.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.53 | $36.25 | $32.75 | $33.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.46 | $35.33 | $32.96 | $33.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.98 | $34.91 | $32.21 | $32.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.51 | $37.47 | $30.58 | $35.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.00 | $38.87 | $35.70 | $38.52 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.43 | $39.92 | $37.26 | $38.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.04 | $38.95 | $36.83 | $38.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.97 | $40.36 | $38.51 | $39.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.24 | $39.24 | $36.41 | $36.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.86 | $38.65 | $36.50 | $38.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.04 | $38.46 | $35.95 | $36.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.20 | $38.96 | $35.86 | $38.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $38.29 | $39.06 | $38.27 | $38.37 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.57 | $38.57 | $37.35 | $37.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.72 | $38.99 | $37.12 | $38.61 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.80 | $39.70 | $37.86 | $39.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.25 | $34.25 | $30.25 | $32.64 | 0 |
| May 6, 2019 – May 10, 2019 | $31.82 | $32.44 | $31.00 | $31.50 | 0 |
| May 13, 2019 – May 17, 2019 | $31.03 | $31.62 | $30.42 | $30.58 | 0 |
| May 20, 2019 – May 24, 2019 | $30.47 | $30.92 | $29.63 | $30.23 | 0 |
| May 27, 2019 – May 31, 2019 | $30.03 | $30.49 | $29.25 | $30.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.94 | $30.10 | $28.75 | $29.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $29.08 | $30.83 | $28.63 | $29.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.55 | $31.67 | $29.03 | $31.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.77 | $32.63 | $31.50 | $32.48 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.79 | $32.92 | $31.62 | $32.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.89 | $32.05 | $29.43 | $30.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.44 | $30.55 | $29.70 | $30.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.09 | $31.50 | $29.10 | $31.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.07 | $32.89 | $30.84 | $31.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.25 | $34.03 | $28.59 | $29.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.23 | $31.88 | $29.43 | $30.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.72 | $31.72 | $29.46 | $29.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.75 | $30.77 | $29.73 | $30.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $30.58 | $31.91 | $30.14 | $31.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.03 | $32.77 | $30.74 | $32.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.31 | $33.42 | $32.30 | $33.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.97 | $33.26 | $31.84 | $32.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.06 | $32.10 | $30.30 | $30.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.48 | $31.94 | $29.30 | $31.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.64 | $32.58 | $31.41 | $31.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.70 | $32.04 | $30.56 | $31.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.30 | $35.02 | $32.00 | $33.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.29 | $34.20 | $32.78 | $32.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.64 | $33.12 | $31.79 | $31.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.66 | $33.07 | $30.19 | $32.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.80 | $33.42 | $32.53 | $32.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.87 | $33.10 | $31.51 | $32.11 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.95 | $33.38 | $31.95 | $32.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $32.22 | $33.78 | $32.17 | $33.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.91 | $33.17 | $32.50 | $32.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $32.80 | $34.20 | $32.21 | $33.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.39 | $37.43 | $33.39 | $35.98 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $36.40 | $36.87 | $35.04 | $35.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.22 | $37.18 | $35.01 | $36.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.25 | $37.60 | $34.65 | $35.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $35.08 | $35.79 | $34.26 | $34.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.21 | $35.58 | $34.01 | $34.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $34.71 | $34.96 | $33.49 | $33.56 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.02 | $33.05 | $29.00 | $31.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.30 | $31.49 | $29.84 | $30.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.13 | $29.86 | $22.51 | $24.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.20 | $24.60 | $20.93 | $23.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.85 | $27.74 | $22.29 | $27.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $27.00 | $27.95 | $25.01 | $27.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.25 | $30.06 | $25.63 | $29.43 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.01 | $30.80 | $28.11 | $29.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.77 | $30.02 | $27.60 | $30.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.00 | $32.17 | $28.89 | $30.86 | 0 |
| May 4, 2020 – May 8, 2020 | $30.75 | $34.45 | $30.25 | $34.18 | 0 |
| May 11, 2020 – May 15, 2020 | $33.92 | $35.00 | $30.87 | $31.99 | 0 |
| May 18, 2020 – May 22, 2020 | $32.69 | $33.98 | $31.84 | $33.30 | 0 |
| May 25, 2020 – May 29, 2020 | $33.66 | $34.21 | $31.76 | $33.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.65 | $35.89 | $33.07 | $35.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.00 | $35.99 | $32.18 | $33.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.82 | $35.55 | $32.80 | $34.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.81 | $35.97 | $34.36 | $35.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.30 | $37.55 | $35.15 | $36.70 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.22 | $37.96 | $35.91 | $37.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.82 | $39.34 | $36.09 | $38.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.09 | $39.45 | $37.36 | $37.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.02 | $38.35 | $35.78 | $37.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.62 | $38.38 | $34.37 | $37.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.60 | $39.24 | $35.70 | $38.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $38.01 | $39.52 | $37.61 | $37.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.41 | $38.41 | $35.97 | $36.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.21 | $37.29 | $32.17 | $32.48 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.86 | $34.36 | $31.86 | $33.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.50 | $33.89 | $31.40 | $31.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.31 | $32.34 | $30.56 | $32.34 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $32.51 | $32.61 | $29.24 | $31.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.46 | $33.42 | $31.60 | $33.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $33.73 | $36.42 | $32.93 | $35.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.62 | $37.90 | $34.51 | $36.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.31 | $37.77 | $34.51 | $37.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.85 | $37.98 | $36.45 | $37.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.50 | $38.45 | $36.26 | $36.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $36.63 | $38.01 | $35.90 | $37.02 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.05 | $39.06 | $37.05 | $38.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.00 | $40.90 | $38.10 | $39.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.18 | $41.80 | $38.27 | $39.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.25 | $42.55 | $40.25 | $42.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.26 | $41.75 | $40.43 | $41.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.14 | $41.85 | $40.38 | $41.85 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.00 | $46.90 | $41.03 | $45.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.95 | $48.00 | $44.25 | $44.36 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $44.51 | $48.01 | $44.01 | $44.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.55 | $45.42 | $42.12 | $44.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.33 | $45.33 | $42.36 | $44.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $44.35 | $50.00 | $43.41 | $48.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.79 | $59.27 | $50.26 | $51.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.14 | $52.00 | $46.34 | $50.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $51.18 | $52.00 | $44.81 | $48.57 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.16 | $49.89 | $45.92 | $49.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.32 | $50.21 | $45.89 | $46.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.73 | $47.53 | $43.10 | $45.32 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.09 | $46.23 | $43.67 | $45.86 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.05 | $46.90 | $45.02 | $45.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $45.55 | $46.16 | $44.25 | $45.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.00 | $45.43 | $44.25 | $44.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.89 | $45.99 | $42.26 | $42.79 | 0 |
| May 3, 2021 – May 7, 2021 | $43.78 | $43.92 | $41.16 | $41.65 | 0 |
| May 10, 2021 – May 14, 2021 | $41.65 | $42.17 | $38.97 | $40.49 | 0 |
| May 17, 2021 – May 21, 2021 | $40.23 | $41.73 | $39.50 | $40.40 | 0 |
| May 24, 2021 – May 28, 2021 | $41.14 | $41.37 | $40.20 | $40.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.22 | $43.48 | $41.22 | $43.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.06 | $44.55 | $42.52 | $42.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.23 | $47.51 | $43.23 | $45.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.00 | $46.63 | $41.77 | $43.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.39 | $44.68 | $42.88 | $43.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.45 | $43.64 | $40.76 | $42.30 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.22 | $43.35 | $40.81 | $41.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.13 | $42.58 | $40.81 | $42.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.25 | $46.11 | $41.12 | $44.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.13 | $45.68 | $43.12 | $43.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.60 | $45.44 | $43.35 | $44.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $44.11 | $44.89 | $41.82 | $43.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.00 | $44.90 | $42.60 | $44.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.51 | $44.97 | $42.41 | $44.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.02 | $44.34 | $42.89 | $42.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.27 | $44.09 | $42.27 | $43.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.85 | $43.57 | $41.32 | $43.08 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $42.07 | $43.77 | $40.12 | $40.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.01 | $41.64 | $36.02 | $37.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.44 | $42.20 | $37.00 | $41.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.53 | $42.15 | $40.21 | $41.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $41.40 | $43.84 | $40.36 | $42.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.17 | $48.51 | $41.27 | $45.76 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.82 | $48.30 | $45.01 | $45.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.00 | $47.36 | $44.25 | $44.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.75 | $45.15 | $43.50 | $44.71 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $44.66 | $45.40 | $42.37 | $44.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.91 | $47.28 | $43.88 | $45.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.69 | $49.44 | $44.13 | $47.33 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.43 | $49.89 | $46.43 | $49.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.97 | $52.75 | $48.97 | $51.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.43 | $51.66 | $46.80 | $48.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $47.99 | $50.52 | $47.04 | $47.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.82 | $47.84 | $44.52 | $44.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.39 | $45.76 | $41.84 | $42.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.51 | $45.62 | $42.00 | $44.37 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.92 | $45.69 | $42.51 | $42.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.61 | $44.40 | $42.01 | $42.11 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.00 | $42.30 | $40.00 | $42.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $41.71 | $42.46 | $39.70 | $40.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.25 | $40.38 | $36.90 | $37.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.99 | $39.90 | $35.79 | $39.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.25 | $40.00 | $38.17 | $39.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.20 | $40.40 | $38.68 | $39.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.82 | $39.57 | $36.88 | $36.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.75 | $37.90 | $35.88 | $36.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.79 | $39.50 | $35.79 | $36.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.96 | $37.90 | $35.00 | $35.18 | 0 |
| May 2, 2022 – May 6, 2022 | $35.32 | $38.40 | $34.14 | $35.63 | 0 |
| May 9, 2022 – May 13, 2022 | $35.52 | $35.72 | $32.49 | $34.37 | 0 |
| May 16, 2022 – May 20, 2022 | $34.37 | $35.85 | $34.18 | $35.63 | 0 |
| May 23, 2022 – May 27, 2022 | $35.73 | $37.30 | $34.98 | $37.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.41 | $37.56 | $36.26 | $37.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.00 | $37.54 | $34.40 | $34.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $33.87 | $34.08 | $31.30 | $32.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.26 | $34.64 | $32.54 | $34.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.46 | $34.48 | $32.75 | $33.22 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.12 | $35.72 | $32.30 | $35.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.22 | $35.49 | $33.57 | $34.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.82 | $38.00 | $34.80 | $36.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.60 | $42.49 | $36.60 | $41.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.21 | $42.04 | $39.91 | $41.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $41.20 | $43.33 | $41.00 | $43.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $42.73 | $44.47 | $42.01 | $42.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.67 | $43.06 | $40.80 | $41.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.11 | $41.90 | $38.60 | $38.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.15 | $40.15 | $37.50 | $39.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $39.66 | $39.73 | $36.30 | $37.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $37.04 | $38.25 | $34.20 | $34.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.99 | $36.04 | $32.75 | $35.34 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.84 | $38.09 | $35.40 | $36.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $36.50 | $36.50 | $34.36 | $34.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.50 | $36.90 | $34.92 | $36.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.60 | $39.87 | $36.00 | $39.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $41.20 | $45.92 | $41.20 | $42.98 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.20 | $44.82 | $42.05 | $43.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $43.54 | $44.42 | $42.01 | $43.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.75 | $44.44 | $41.91 | $44.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $44.06 | $46.94 | $42.96 | $46.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.19 | $46.19 | $43.40 | $45.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.83 | $45.17 | $41.00 | $42.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.30 | $43.96 | $41.19 | $41.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.60 | $42.90 | $40.75 | $42.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.32 | $45.75 | $42.23 | $45.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.76 | $49.85 | $45.33 | $48.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.15 | $50.00 | $44.94 | $46.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $45.98 | $49.23 | $45.98 | $48.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $48.00 | $48.00 | $39.84 | $40.33 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.55 | $40.55 | $37.55 | $38.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.00 | $40.76 | $38.76 | $39.16 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.99 | $38.99 | $37.68 | $38.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.00 | $39.37 | $37.85 | $38.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $38.84 | $38.84 | $35.78 | $36.31 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.76 | $36.76 | $35.25 | $35.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.50 | $37.26 | $35.50 | $36.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $36.80 | $37.55 | $36.10 | $37.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.54 | $37.79 | $36.50 | $36.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $36.35 | $37.62 | $36.01 | $36.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.31 | $37.17 | $34.02 | $34.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.52 | $35.07 | $33.25 | $34.94 | 0 |
| May 1, 2023 – May 5, 2023 | $36.00 | $37.79 | $34.06 | $34.36 | 0 |
| May 8, 2023 – May 12, 2023 | $34.53 | $35.55 | $33.70 | $34.02 | 0 |
| May 15, 2023 – May 19, 2023 | $34.00 | $35.09 | $33.27 | $34.77 | 0 |
| May 22, 2023 – May 26, 2023 | $34.75 | $36.12 | $33.87 | $35.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.88 | $37.32 | $35.35 | $36.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.50 | $37.75 | $35.01 | $35.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.59 | $36.90 | $35.59 | $36.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.21 | $36.78 | $34.75 | $35.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.00 | $36.99 | $34.39 | $36.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.80 | $37.08 | $35.75 | $36.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $36.14 | $37.38 | $36.13 | $37.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.00 | $39.07 | $36.00 | $39.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.90 | $40.70 | $38.30 | $39.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.75 | $31.49 | $26.85 | $27.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.35 | $28.24 | $26.12 | $26.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.89 | $27.01 | $25.45 | $26.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.11 | $26.48 | $25.76 | $26.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.32 | $27.38 | $26.10 | $26.45 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.18 | $27.20 | $26.18 | $26.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $26.90 | $26.99 | $25.64 | $26.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $26.07 | $26.07 | $24.57 | $24.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.60 | $26.10 | $24.07 | $26.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.59 | $26.10 | $24.68 | $25.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.67 | $25.13 | $22.45 | $22.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.58 | $24.04 | $22.51 | $22.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.70 | $22.99 | $13.75 | $15.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.80 | $15.95 | $14.53 | $15.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.45 | $15.61 | $14.00 | $14.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.18 | $15.32 | $14.18 | $15.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.30 | $17.01 | $15.30 | $16.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.90 | $17.00 | $15.55 | $16.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.75 | $18.13 | $16.56 | $17.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.08 | $18.16 | $16.70 | $16.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.79 | $17.96 | $16.78 | $17.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.84 | $18.83 | $17.75 | $18.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.22 | $18.45 | $16.95 | $17.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.10 | $19.04 | $16.94 | $18.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.37 | $18.85 | $16.74 | $17.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.26 | $18.09 | $17.04 | $17.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.91 | $17.49 | $14.98 | $17.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.00 | $17.10 | $15.37 | $15.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.55 | $16.99 | $15.11 | $15.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.40 | $15.75 | $15.01 | $15.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.52 | $15.87 | $14.89 | $15.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.94 | $15.90 | $14.94 | $15.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.54 | $15.89 | $14.80 | $15.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.48 | $15.62 | $14.94 | $15.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.45 | $15.64 | $14.80 | $14.85 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.81 | $15.67 | $14.80 | $15.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.45 | $15.50 | $15.02 | $15.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.11 | $15.51 | $15.10 | $15.46 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.30 | $15.58 | $15.20 | $15.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.43 | $16.42 | $15.35 | $16.33 | 0 |
| May 6, 2024 – May 10, 2024 | $16.14 | $18.00 | $16.14 | $17.07 | 0 |
| May 13, 2024 – May 17, 2024 | $17.25 | $17.31 | $16.41 | $16.50 | 0 |
| May 20, 2024 – May 24, 2024 | $16.43 | $17.04 | $16.01 | $16.04 | 0 |
| May 27, 2024 – May 31, 2024 | $16.00 | $16.68 | $15.63 | $15.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.79 | $16.49 | $15.68 | $16.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.05 | $16.29 | $15.40 | $15.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.60 | $16.60 | $15.00 | $15.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.16 | $15.48 | $14.40 | $15.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.90 | $15.50 | $14.81 | $15.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.34 | $15.81 | $15.10 | $15.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.85 | $15.96 | $15.46 | $15.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.81 | $16.41 | $15.38 | $16.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.95 | $14.97 | $11.75 | $11.94 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.86 | $12.38 | $11.35 | $12.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.18 | $13.20 | $12.15 | $13.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.86 | $13.17 | $12.82 | $13.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.03 | $13.12 | $12.83 | $13.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.85 | $13.45 | $12.85 | $13.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.13 | $13.55 | $13.00 | $13.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.00 | $13.37 | $12.60 | $13.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.90 | $14.03 | $12.67 | $13.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.72 | $14.00 | $13.35 | $13.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.61 | $13.82 | $13.00 | $13.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.62 | $14.00 | $13.31 | $13.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.66 | $13.89 | $12.80 | $12.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.77 | $13.81 | $12.72 | $13.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.64 | $14.90 | $13.46 | $14.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.20 | $14.55 | $13.75 | $14.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.40 | $14.87 | $13.61 | $14.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.98 | $15.14 | $12.29 | $13.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.07 | $14.14 | $12.66 | $13.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.62 | $15.15 | $13.52 | $15.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.90 | $15.40 | $14.51 | $15.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.29 | $17.30 | $14.50 | $16.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.43 | $16.70 | $15.03 | $16.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.37 | $18.24 | $15.70 | $17.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.60 | $17.81 | $16.44 | $16.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.91 | $17.90 | $16.57 | $17.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.23 | $17.88 | $15.56 | $17.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.56 | $18.15 | $16.41 | $17.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.27 | $17.32 | $16.28 | $16.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.38 | $17.46 | $16.35 | $16.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.48 | $17.07 | $15.90 | $16.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.02 | $16.13 | $14.91 | $15.30 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.53 | $15.87 | $14.44 | $15.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.12 | $15.69 | $14.41 | $14.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.38 | $15.55 | $14.38 | $14.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.56 | $15.00 | $12.58 | $13.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.87 | $13.68 | $12.44 | $13.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.59 | $13.77 | $13.09 | $13.64 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.66 | $14.14 | $12.66 | $13.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.20 | $15.00 | $13.92 | $14.72 | 0 |
| May 5, 2025 – May 9, 2025 | $14.60 | $16.00 | $14.50 | $14.99 | 0 |
| May 12, 2025 – May 16, 2025 | $15.31 | $15.75 | $14.86 | $15.29 | 0 |
| May 19, 2025 – May 23, 2025 | $15.10 | $15.46 | $13.50 | $14.90 | 0 |
| May 26, 2025 – May 30, 2025 | $14.86 | $15.50 | $14.60 | $15.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.26 | $15.48 | $14.00 | $14.51 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.40 | $15.50 | $14.20 | $14.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.75 | $15.70 | $14.55 | $14.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.11 | $15.94 | $14.85 | $15.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.42 | $16.00 | $14.99 | $15.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.34 | $15.97 | $14.93 | $15.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.93 | $15.93 | $15.08 | $15.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.37 | $16.18 | $15.37 | $15.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.61 | $18.61 | $15.02 | $17.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.75 | $18.06 | $15.29 | $16.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.50 | $16.59 | $15.44 | $16.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.95 | $16.49 | $15.03 | $15.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.67 | $16.88 | $15.40 | $16.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $16.40 | $17.00 | $15.84 | $16.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.84 | $19.36 | $16.84 | $18.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.50 | $18.96 | $16.92 | $16.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.99 | $18.32 | $16.94 | $17.29 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.54 | $18.25 | $17.01 | $17.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.46 | $18.90 | $17.37 | $17.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.67 | $18.67 | $16.67 | $17.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.30 | $17.50 | $16.75 | $17.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.26 | $18.59 | $15.19 | $16.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.62 | $16.80 | $14.60 | $15.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.18 | $15.68 | $13.90 | $14.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.77 | $14.90 | $13.46 | $14.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.18 | $15.76 | $14.09 | $15.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.14 | $15.57 | $14.60 | $14.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.64 | $14.88 | $14.15 | $14.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.93 | $14.93 | $13.50 | $13.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.67 | $14.20 | $13.34 | $14.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.90 | $14.84 | $13.54 | $14.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.50 | $16.43 | $14.50 | $15.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.15 | $15.99 | $14.77 | $15.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.29 | $17.79 | $15.29 | $16.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.62 | $23.00 | $15.04 | $18.11 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.18 | $21.70 | $18.18 | $20.52 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.26 | $21.22 | $18.55 | $19.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.29 | $20.73 | $18.85 | $19.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.57 | $20.45 | $17.91 | $19.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.33 | $21.50 | $18.75 | $19.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.67 | $20.66 | $18.55 | $19.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.02 | $19.68 | $17.82 | $18.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.50 | $23.10 | $17.88 | $20.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.88 | $22.51 | $19.85 | $22.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $21.95 | $23.40 | $21.70 | $22.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.00 | $29.55 | $21.90 | $28.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.09 | $32.85 | $25.65 | $30.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.60 | $42.94 | $26.15 | $42.21 | 0 |
| May 4, 2026 – May 8, 2026 | $43.50 | $48.92 | $40.61 | $44.87 | 0 |
| May 11, 2026 – May 15, 2026 | $44.07 | $52.58 | $40.54 | $48.08 | 0 |
| May 18, 2026 – May 22, 2026 | $49.10 | $50.40 | $40.00 | $45.33 | 0 |
| May 25, 2026 – May 29, 2026 | $47.40 | $49.00 | $40.02 | $40.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.91 | $44.95 | $37.12 | $38.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.14 | $49.76 | $38.97 | $46.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.81 | $49.50 | $43.50 | $46.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.15 | $47.16 | $37.10 | $41.10 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.71 | $52.95 | $39.10 | $42.59 | 0 |