| Jan 4, 2021 – Jan 8, 2021 | $285.00 | $285.00 | $255.00 | $262.50 | |
| Jan 11, 2021 – Jan 15, 2021 | $262.50 | $318.00 | $251.25 | $262.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $277.50 | $285.00 | $247.50 | $262.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $296.25 | $337.50 | $240.00 | $261.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $255.00 | $292.50 | $241.50 | $269.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $258.75 | $337.50 | $207.00 | $307.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $322.50 | $371.25 | $255.00 | $300.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $307.50 | $337.50 | $210.00 | $232.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $219.00 | $261.00 | $188.25 | $213.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $214.50 | $262.50 | $207.75 | $231.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $240.00 | $255.00 | $214.50 | $240.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $262.50 | $277.50 | $213.75 | $220.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $219.00 | $241.50 | $210.00 | $225.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $225.00 | $240.00 | $202.50 | $225.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $225.00 | $240.00 | $188.25 | $212.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $219.00 | $225.00 | $170.25 | $225.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $228.75 | $292.50 | $202.50 | $202.50 | 0 |
| May 3, 2021 – May 7, 2021 | $202.50 | $225.00 | $183.00 | $191.25 | 0 |
| May 10, 2021 – May 14, 2021 | $189.75 | $232.50 | $165.00 | $225.00 | 0 |
| May 17, 2021 – May 21, 2021 | $225.00 | $225.00 | $183.75 | $195.00 | 0 |
| May 24, 2021 – May 28, 2021 | $195.75 | $216.75 | $180.00 | $183.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $210.00 | $210.00 | $176.25 | $187.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $207.00 | $221.25 | $187.50 | $213.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $217.50 | $222.75 | $183.00 | $191.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $200.25 | $223.50 | $187.50 | $206.25 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $191.25 | $217.50 | $165.00 | $172.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $186.75 | $186.75 | $157.50 | $161.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $180.00 | $180.00 | $135.00 | $150.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $150.00 | $165.00 | $113.25 | $127.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $142.50 | $147.00 | $108.75 | $118.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $123.00 | $142.50 | $112.50 | $139.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $139.50 | $150.00 | $99.00 | $132.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.75 | $135.00 | $116.25 | $123.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.75 | $138.75 | $117.75 | $123.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.50 | $142.50 | $116.25 | $133.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $134.25 | $134.25 | $120.00 | $127.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.50 | $148.50 | $120.00 | $131.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $131.25 | $153.75 | $123.75 | $138.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $150.00 | $176.25 | $137.25 | $166.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $180.00 | $183.75 | $143.25 | $171.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $176.25 | $176.25 | $150.75 | $155.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $172.50 | $172.50 | $135.00 | $138.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $138.75 | $165.00 | $135.00 | $150.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $129.00 | $164.25 | $129.00 | $150.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.00 | $171.00 | $123.75 | $153.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $150.00 | $165.00 | $131.25 | $146.25 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $150.00 | $150.00 | $122.25 | $141.75 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $128.25 | $147.00 | $122.25 | $123.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $133.50 | $133.50 | $90.00 | $116.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $107.25 | $123.00 | $93.75 | $120.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $120.00 | $120.00 | $99.75 | $101.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.50 | $119.25 | $98.25 | $107.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.62 | $112.35 | $89.38 | $106.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $115.50 | $126.00 | $99.45 | $118.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $123.60 | $127.35 | $116.55 | $120.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $112.57 | $140.84 | $107.15 | $127.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $133.50 | $150.00 | $120.90 | $142.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $142.50 | $150.00 | $127.50 | $145.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $127.89 | $142.50 | $120.75 | $120.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.75 | $147.75 | $105.41 | $142.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $138.75 | $141.67 | $120.45 | $135.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $141.39 | $142.11 | $101.57 | $105.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.15 | $120.00 | $105.15 | $108.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $108.90 | $120.00 | $106.17 | $114.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $123.00 | $164.10 | $116.10 | $157.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $165.00 | $181.50 | $157.65 | $181.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $183.75 | $183.75 | $157.50 | $157.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $157.50 | $161.25 | $111.75 | $131.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $127.50 | $140.23 | $109.58 | $118.20 | 0 |
| May 2, 2022 – May 6, 2022 | $120.00 | $127.50 | $115.50 | $125.70 | 0 |
| May 9, 2022 – May 13, 2022 | $115.50 | $123.00 | $108.75 | $108.75 | 0 |
| May 16, 2022 – May 20, 2022 | $108.90 | $112.50 | $108.75 | $108.75 | 0 |
| May 23, 2022 – May 27, 2022 | $111.75 | $113.25 | $108.75 | $108.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.75 | $112.50 | $108.75 | $108.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $108.75 | $114.15 | $106.55 | $108.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $108.75 | $111.75 | $75.78 | $97.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $97.95 | $110.25 | $67.50 | $82.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.30 | $104.85 | $68.40 | $82.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $82.50 | $86.10 | $66.77 | $82.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $78.75 | $105.00 | $75.00 | $97.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $97.50 | $127.20 | $95.70 | $105.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $107.70 | $112.35 | $99.00 | $103.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $103.50 | $108.75 | $95.70 | $105.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $108.60 | $112.50 | $91.50 | $99.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $97.50 | $105.00 | $96.75 | $101.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $103.50 | $104.70 | $95.70 | $103.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.61 | $183.45 | $96.15 | $135.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $150.00 | $168.75 | $117.00 | $148.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $148.80 | $148.80 | $117.75 | $127.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $134.85 | $134.85 | $105.00 | $107.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $103.50 | $108.90 | $66.90 | $80.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $86.25 | $97.50 | $75.90 | $85.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $81.30 | $95.85 | $72.00 | $75.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.00 | $77.25 | $53.57 | $64.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $63.00 | $69.75 | $55.80 | $57.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.70 | $61.60 | $52.80 | $56.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $55.05 | $56.85 | $47.25 | $52.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $53.25 | $55.95 | $45.00 | $53.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $49.20 | $56.10 | $49.20 | $54.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $50.40 | $55.35 | $46.55 | $52.65 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.25 | $54.75 | $49.80 | $54.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.90 | $54.90 | $39.15 | $39.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.11 | $48.75 | $39.00 | $45.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.65 | $98.40 | $39.90 | $50.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.55 | $51.45 | $35.25 | $42.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $44.10 | $51.00 | $39.30 | $42.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.15 | $43.65 | $37.80 | $39.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.00 | $39.67 | $37.80 | $38.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.75 | $59.68 | $36.60 | $40.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $40.05 | $42.60 | $33.75 | $37.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.00 | $47.10 | $36.60 | $40.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.65 | $40.85 | $33.75 | $33.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.65 | $35.70 | $32.25 | $35.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.65 | $37.20 | $31.20 | $32.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $32.40 | $39.30 | $26.10 | $28.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.50 | $30.90 | $25.65 | $30.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.40 | $31.50 | $27.90 | $31.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.45 | $35.84 | $30.15 | $35.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $33.75 | $37.17 | $26.55 | $35.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $35.60 | $35.99 | $31.94 | $32.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.35 | $34.35 | $30.61 | $32.25 | 0 |
| May 1, 2023 – May 5, 2023 | $31.50 | $33.75 | $30.15 | $33.00 | 0 |
| May 8, 2023 – May 12, 2023 | $33.45 | $33.75 | $28.20 | $30.75 | 0 |
| May 15, 2023 – May 19, 2023 | $29.85 | $32.25 | $29.25 | $31.35 | 0 |
| May 22, 2023 – May 26, 2023 | $32.40 | $33.00 | $30.15 | $30.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.05 | $34.95 | $30.30 | $33.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.13 | $35.40 | $31.88 | $35.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.85 | $42.90 | $30.75 | $32.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.70 | $33.74 | $30.75 | $31.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.35 | $31.50 | $30.00 | $30.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.35 | $31.35 | $30.00 | $31.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.75 | $33.45 | $28.65 | $30.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.37 | $31.05 | $29.70 | $30.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.38 | $32.70 | $28.89 | $31.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $31.35 | $35.25 | $30.48 | $32.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.45 | $45.75 | $28.50 | $30.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.55 | $30.75 | $27.30 | $30.30 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.40 | $29.84 | $27.75 | $29.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $27.90 | $30.75 | $27.65 | $30.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.55 | $31.20 | $28.80 | $29.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.70 | $30.30 | $27.75 | $27.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.20 | $29.54 | $24.60 | $26.85 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $25.65 | $27.75 | $24.90 | $25.05 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $24.00 | $29.23 | $23.40 | $24.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.30 | $26.25 | $22.50 | $22.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.25 | $23.25 | $18.24 | $20.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.50 | $22.58 | $19.50 | $20.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.80 | $25.56 | $18.77 | $25.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.75 | $25.50 | $20.40 | $20.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.45 | $24.00 | $18.60 | $23.79 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.60 | $29.70 | $20.11 | $25.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $27.45 | $27.90 | $21.19 | $21.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $22.35 | $22.95 | $19.65 | $22.35 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.60 | $23.25 | $19.50 | $22.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.65 | $25.20 | $22.65 | $24.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $24.00 | $25.50 | $19.80 | $21.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $22.35 | $23.55 | $20.40 | $21.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.05 | $24.45 | $21.30 | $21.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.30 | $21.90 | $20.25 | $20.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.25 | $24.30 | $19.50 | $23.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.50 | $23.70 | $21.00 | $22.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.90 | $22.95 | $21.00 | $22.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.75 | $26.55 | $21.75 | $23.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.00 | $24.00 | $21.75 | $23.55 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.55 | $26.55 | $21.60 | $24.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.55 | $26.55 | $21.90 | $24.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.70 | $27.60 | $23.40 | $27.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $25.80 | $28.35 | $25.20 | $27.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.50 | $29.40 | $27.60 | $29.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.50 | $30.90 | $27.90 | $30.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.90 | $36.00 | $26.40 | $29.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.85 | $30.60 | $28.50 | $29.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.70 | $32.25 | $24.45 | $27.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.20 | $28.95 | $26.55 | $27.75 | 0 |
| May 6, 2024 – May 10, 2024 | $26.85 | $27.15 | $25.05 | $25.20 | 0 |
| May 13, 2024 – May 17, 2024 | $25.20 | $30.60 | $25.20 | $30.15 | 0 |
| May 20, 2024 – May 24, 2024 | $27.00 | $35.55 | $27.00 | $28.80 | 0 |
| May 27, 2024 – May 31, 2024 | $27.90 | $31.50 | $27.30 | $31.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.90 | $38.55 | $15.75 | $17.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.95 | $19.50 | $15.90 | $16.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.25 | $17.25 | $13.83 | $14.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.00 | $16.80 | $13.67 | $15.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.00 | $15.30 | $13.38 | $14.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.00 | $15.60 | $12.62 | $15.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.60 | $67.50 | $15.15 | $36.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.95 | $38.70 | $30.15 | $34.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.40 | $38.25 | $25.95 | $26.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.70 | $26.10 | $16.95 | $19.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.50 | $23.25 | $18.00 | $22.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.65 | $23.85 | $20.10 | $21.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.75 | $22.80 | $17.10 | $17.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.25 | $18.45 | $16.35 | $18.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.70 | $18.60 | $15.00 | $16.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $16.35 | $16.80 | $15.00 | $15.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.60 | $16.50 | $15.45 | $16.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.05 | $16.65 | $15.00 | $15.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.75 | $16.20 | $15.15 | $15.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.15 | $18.60 | $15.00 | $18.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.40 | $18.30 | $16.35 | $17.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.25 | $18.00 | $15.75 | $15.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.35 | $19.95 | $15.00 | $19.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.45 | $20.25 | $15.75 | $16.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.20 | $16.50 | $12.45 | $12.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.90 | $16.50 | $11.55 | $15.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.85 | $16.65 | $12.90 | $13.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.92 | $14.70 | $12.00 | $12.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.30 | $14.84 | $11.56 | $13.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.97 | $14.58 | $12.49 | $14.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.10 | $14.92 | $13.20 | $14.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.15 | $50.55 | $14.11 | $26.55 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.95 | $32.40 | $22.65 | $29.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.00 | $31.35 | $26.55 | $29.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.65 | $30.00 | $22.50 | $24.15 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.50 | $27.90 | $23.40 | $24.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $24.45 | $25.05 | $21.00 | $21.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.30 | $22.80 | $20.25 | $20.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.25 | $22.35 | $18.00 | $20.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.95 | $20.25 | $18.00 | $19.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.35 | $21.75 | $18.15 | $20.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.85 | $21.60 | $19.65 | $20.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.55 | $20.85 | $18.00 | $18.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.30 | $18.45 | $15.15 | $16.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.05 | $16.35 | $14.25 | $15.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.35 | $16.35 | $14.85 | $16.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.60 | $17.85 | $15.60 | $17.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.50 | $17.25 | $10.65 | $11.25 | 0 |
| May 5, 2025 – May 9, 2025 | $11.49 | $12.75 | $11.10 | $12.22 | 0 |
| May 12, 2025 – May 16, 2025 | $14.15 | $16.95 | $7.10 | $7.25 | 0 |
| May 19, 2025 – May 23, 2025 | $7.31 | $7.70 | $6.15 | $6.43 | 0 |
| May 26, 2025 – May 30, 2025 | $6.90 | $7.28 | $6.32 | $6.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.03 | $11.85 | $6.45 | $8.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.11 | $10.05 | $7.65 | $8.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.85 | $9.15 | $8.44 | $8.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.94 | $9.90 | $8.72 | $9.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.60 | $9.90 | $9.00 | $9.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.30 | $10.35 | $8.74 | $8.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.92 | $10.80 | $8.25 | $9.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.75 | $10.82 | $9.16 | $9.99 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.55 | $11.84 | $9.75 | $10.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.79 | $11.69 | $8.74 | $10.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.35 | $10.95 | $8.40 | $10.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.51 | $10.91 | $9.04 | $9.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.43 | $10.04 | $9.23 | $9.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.20 | $9.68 | $8.90 | $9.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.09 | $10.50 | $8.73 | $9.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.50 | $12.45 | $10.26 | $10.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.82 | $15.15 | $10.40 | $11.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.25 | $13.20 | $9.87 | $10.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.20 | $10.87 | $8.32 | $8.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.86 | $9.96 | $5.94 | $8.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.25 | $9.27 | $7.95 | $8.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.30 | $9.30 | $7.55 | $8.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.10 | $8.12 | $6.60 | $6.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.05 | $7.35 | $6.15 | $6.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.05 | $7.05 | $5.40 | $5.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.03 | $7.05 | $5.86 | $6.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.90 | $7.16 | $6.58 | $6.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.60 | $6.90 | $6.30 | $6.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.47 | $6.56 | $5.57 | $5.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.68 | $6.45 | $5.40 | $5.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.55 | $5.56 | $4.88 | $5.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.27 | $6.00 | $5.18 | $5.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.99 | $6.30 | $5.59 | $5.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.55 | $5.85 | $5.27 | $5.57 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.70 | $5.85 | $4.89 | $5.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.17 | $5.20 | $4.06 | $4.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.88 | $4.95 | $4.24 | $4.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.65 | $5.27 | $3.32 | $4.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.86 | $5.75 | $3.86 | $5.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.89 | $5.75 | $4.63 | $4.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.72 | $5.63 | $4.35 | $4.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.97 | $5.40 | $4.60 | $5.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.29 | $5.99 | $5.00 | $5.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.00 | $5.51 | $5.00 | $5.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.25 | $9.43 | $5.15 | $6.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.51 | $8.10 | $5.72 | $7.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.71 | $10.43 | $6.02 | $7.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.23 | $7.28 | $6.30 | $6.83 | 0 |
| May 4, 2026 – May 8, 2026 | $6.78 | $7.20 | $5.88 | $6.08 | 0 |
| May 11, 2026 – May 15, 2026 | $6.00 | $6.43 | $5.63 | $6.00 | 0 |
| May 18, 2026 – May 22, 2026 | $5.87 | $6.12 | $4.78 | $5.87 | 0 |
| May 25, 2026 – May 29, 2026 | $5.97 | $6.75 | $5.87 | $6.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.15 | $6.38 | $4.88 | $5.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.90 | $6.78 | $5.69 | $6.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.59 | $6.60 | $5.68 | $6.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.12 | $6.41 | $5.64 | $6.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.96 | $6.57 | $5.80 | $6.18 | 0 |