| Jan 3, 2005 – Jan 7, 2005 | $17.39 | $17.70 | $15.11 | $15.15 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $15.23 | $15.60 | $14.91 | $15.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $15.03 | $15.47 | $14.25 | $14.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.49 | $14.73 | $13.87 | $14.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.80 | $15.14 | $14.56 | $14.64 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.70 | $15.07 | $14.26 | $14.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.77 | $15.09 | $14.38 | $14.63 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.65 | $15.27 | $14.03 | $15.01 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.05 | $15.51 | $14.72 | $15.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.45 | $15.87 | $15.02 | $15.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.26 | $15.59 | $14.86 | $15.36 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.47 | $16.45 | $15.23 | $16.23 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.23 | $16.55 | $15.72 | $15.80 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.66 | $17.30 | $15.54 | $16.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.68 | $17.33 | $16.56 | $16.89 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.89 | $17.14 | $15.39 | $15.68 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.72 | $16.03 | $15.05 | $15.66 | 0 |
| May 2, 2005 – May 6, 2005 | $15.86 | $16.83 | $15.60 | $16.27 | 0 |
| May 9, 2005 – May 13, 2005 | $15.89 | $16.03 | $14.98 | $15.03 | 0 |
| May 16, 2005 – May 20, 2005 | $15.11 | $16.14 | $15.09 | $15.80 | 0 |
| May 23, 2005 – May 27, 2005 | $15.68 | $15.96 | $15.17 | $15.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.88 | $16.37 | $15.58 | $16.18 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.16 | $17.07 | $15.95 | $16.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.30 | $16.61 | $16.03 | $16.21 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.04 | $16.55 | $15.47 | $15.64 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $15.61 | $16.44 | $15.39 | $15.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.87 | $16.22 | $15.27 | $16.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.06 | $16.74 | $15.89 | $16.41 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.35 | $17.77 | $16.23 | $17.17 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $17.12 | $18.08 | $16.71 | $18.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $17.98 | $18.66 | $17.09 | $17.23 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $17.30 | $19.50 | $17.25 | $18.98 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.84 | $21.76 | $18.55 | $20.71 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.61 | $21.43 | $20.29 | $20.29 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.22 | $20.64 | $19.83 | $19.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.04 | $21.26 | $19.85 | $21.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.93 | $22.07 | $20.80 | $21.51 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.35 | $22.55 | $20.70 | $22.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.53 | $24.11 | $22.07 | $23.30 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $23.46 | $24.29 | $23.15 | $23.70 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $23.84 | $23.85 | $22.57 | $23.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $23.18 | $25.33 | $22.66 | $24.54 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.63 | $25.93 | $23.93 | $24.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.58 | $26.81 | $24.35 | $25.51 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.61 | $29.62 | $25.29 | $28.53 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $28.52 | $29.32 | $27.22 | $27.72 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $27.80 | $27.80 | $25.75 | $25.93 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.94 | $26.92 | $24.96 | $26.65 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.71 | $26.82 | $24.00 | $24.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.33 | $24.80 | $23.29 | $23.81 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.96 | $24.01 | $22.81 | $23.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $23.35 | $24.52 | $22.50 | $23.36 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $23.53 | $24.24 | $22.53 | $24.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.27 | $24.47 | $22.18 | $23.08 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.05 | $24.00 | $22.53 | $22.63 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.76 | $24.20 | $22.57 | $23.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $23.85 | $25.79 | $23.74 | $25.45 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.13 | $25.88 | $24.19 | $24.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $25.44 | $26.41 | $24.84 | $25.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $25.61 | $25.96 | $24.46 | $24.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.89 | $25.41 | $24.62 | $25.08 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.00 | $25.13 | $23.40 | $24.07 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.17 | $25.74 | $24.02 | $24.79 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $24.63 | $25.45 | $23.89 | $24.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.69 | $25.59 | $23.74 | $25.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.99 | $26.50 | $22.65 | $22.84 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.82 | $23.01 | $22.20 | $22.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $23.16 | $23.55 | $21.91 | $22.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.25 | $22.55 | $20.31 | $20.52 | 0 |
| May 1, 2006 – May 5, 2006 | $20.69 | $21.14 | $20.34 | $20.77 | 0 |
| May 8, 2006 – May 12, 2006 | $20.74 | $22.09 | $20.21 | $21.12 | 0 |
| May 15, 2006 – May 19, 2006 | $21.06 | $21.26 | $19.16 | $19.60 | 0 |
| May 22, 2006 – May 26, 2006 | $19.50 | $20.53 | $18.18 | $20.17 | 0 |
| May 29, 2006 – Jun 2, 2006 | $20.26 | $20.99 | $19.47 | $20.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.48 | $21.28 | $19.22 | $20.90 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.82 | $21.96 | $19.62 | $21.50 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.51 | $21.80 | $20.97 | $21.59 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.69 | $21.82 | $19.99 | $21.62 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.71 | $22.28 | $21.53 | $21.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.78 | $22.33 | $19.77 | $20.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.97 | $21.67 | $19.30 | $20.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.51 | $21.47 | $20.39 | $21.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.39 | $21.79 | $19.84 | $20.60 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.49 | $20.74 | $19.10 | $19.29 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.52 | $21.24 | $19.31 | $20.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.51 | $21.01 | $19.93 | $20.29 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.37 | $21.48 | $20.14 | $21.06 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.16 | $21.37 | $20.32 | $20.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.73 | $22.19 | $20.46 | $21.79 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.66 | $22.65 | $21.54 | $22.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.18 | $22.72 | $21.36 | $21.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.49 | $22.43 | $20.93 | $21.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.95 | $23.19 | $21.38 | $22.73 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.73 | $23.11 | $21.87 | $22.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.69 | $23.43 | $22.46 | $22.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.00 | $23.57 | $22.22 | $22.46 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.44 | $23.78 | $22.44 | $23.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.83 | $24.51 | $21.33 | $22.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.82 | $22.88 | $22.27 | $22.55 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.40 | $22.54 | $21.64 | $21.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.98 | $22.65 | $21.91 | $22.22 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.24 | $22.89 | $21.94 | $22.17 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.26 | $22.70 | $21.49 | $21.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.86 | $22.72 | $21.86 | $22.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.48 | $23.38 | $22.40 | $23.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.41 | $24.34 | $22.93 | $24.24 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.80 | $24.90 | $23.25 | $23.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.04 | $24.04 | $22.93 | $23.26 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.12 | $24.24 | $23.11 | $23.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.95 | $23.95 | $23.16 | $23.29 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $23.30 | $23.94 | $23.12 | $23.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.35 | $24.13 | $23.20 | $23.47 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.44 | $23.44 | $21.74 | $21.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.71 | $23.35 | $21.59 | $23.18 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.14 | $23.36 | $22.17 | $22.92 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.03 | $24.18 | $22.94 | $23.80 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.71 | $23.81 | $22.58 | $23.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.57 | $24.50 | $23.17 | $24.19 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.31 | $24.64 | $23.27 | $23.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.78 | $24.80 | $23.78 | $24.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.40 | $25.03 | $23.86 | $23.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.06 | $24.39 | $22.93 | $23.08 | 0 |
| May 7, 2007 – May 11, 2007 | $23.05 | $23.44 | $22.67 | $23.00 | 0 |
| May 14, 2007 – May 18, 2007 | $22.88 | $23.14 | $22.26 | $22.99 | 0 |
| May 21, 2007 – May 25, 2007 | $22.81 | $23.67 | $22.78 | $23.34 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.34 | $24.42 | $23.21 | $24.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.33 | $24.42 | $23.83 | $24.17 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.15 | $24.46 | $23.19 | $23.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.87 | $24.43 | $22.87 | $23.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.03 | $23.44 | $20.76 | $20.88 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.95 | $21.51 | $20.70 | $21.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $21.32 | $21.60 | $20.80 | $20.98 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.89 | $21.09 | $20.30 | $20.56 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.56 | $21.00 | $19.07 | $19.34 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.12 | $20.42 | $19.17 | $19.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.24 | $22.08 | $18.63 | $21.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.03 | $22.28 | $19.49 | $21.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.91 | $22.31 | $21.41 | $22.29 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.23 | $22.23 | $20.74 | $22.01 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.93 | $22.15 | $20.43 | $20.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.62 | $20.85 | $20.10 | $20.46 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $20.36 | $22.30 | $20.24 | $22.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.97 | $22.44 | $21.18 | $22.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.08 | $23.39 | $21.98 | $22.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.87 | $23.66 | $22.69 | $23.63 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.60 | $23.87 | $22.71 | $22.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.49 | $23.95 | $22.36 | $23.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.90 | $24.12 | $22.66 | $23.27 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.99 | $24.45 | $22.25 | $24.20 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.96 | $25.88 | $22.33 | $22.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.43 | $22.43 | $20.56 | $21.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.72 | $23.08 | $20.83 | $23.08 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $23.23 | $24.34 | $22.55 | $24.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.01 | $24.60 | $22.56 | $23.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.20 | $24.25 | $22.86 | $24.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.22 | $24.59 | $23.49 | $23.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $23.73 | $23.91 | $22.83 | $23.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.02 | $23.19 | $21.00 | $21.58 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.56 | $22.79 | $21.04 | $21.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.79 | $23.09 | $20.68 | $21.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.83 | $23.27 | $21.52 | $23.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.08 | $23.38 | $21.82 | $22.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $21.97 | $22.22 | $20.78 | $21.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.81 | $21.08 | $19.96 | $20.33 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.29 | $21.02 | $19.40 | $19.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.51 | $20.10 | $18.68 | $19.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.19 | $19.71 | $17.56 | $18.17 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $17.73 | $19.27 | $17.62 | $18.36 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.47 | $19.05 | $18.28 | $18.57 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $18.60 | $19.26 | $18.02 | $18.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.45 | $18.60 | $16.56 | $16.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $16.78 | $17.30 | $16.14 | $17.02 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.82 | $17.00 | $14.53 | $15.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.12 | $17.55 | $14.74 | $17.15 | 0 |
| May 5, 2008 – May 9, 2008 | $17.00 | $17.39 | $15.25 | $15.74 | 0 |
| May 12, 2008 – May 16, 2008 | $15.73 | $16.44 | $15.34 | $15.38 | 0 |
| May 19, 2008 – May 23, 2008 | $15.31 | $15.45 | $13.05 | $13.08 | 0 |
| May 26, 2008 – May 30, 2008 | $13.16 | $13.93 | $13.12 | $13.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.56 | $14.91 | $13.29 | $13.95 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.03 | $14.22 | $12.24 | $12.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.59 | $13.45 | $11.95 | $12.20 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.17 | $12.31 | $11.08 | $11.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.60 | $11.71 | $10.18 | $10.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.39 | $11.67 | $10.23 | $10.66 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.83 | $12.18 | $9.55 | $11.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.93 | $14.43 | $11.90 | $13.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.28 | $14.20 | $12.49 | $13.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.85 | $15.52 | $13.21 | $15.35 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.28 | $17.42 | $15.05 | $15.77 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.81 | $15.81 | $13.35 | $15.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.02 | $15.85 | $14.14 | $15.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.40 | $16.15 | $15.16 | $15.75 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.09 | $16.83 | $14.40 | $16.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.88 | $18.24 | $15.82 | $16.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.38 | $16.70 | $14.54 | $14.98 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.63 | $15.08 | $12.81 | $13.04 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.80 | $13.55 | $9.86 | $12.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.77 | $12.82 | $10.79 | $11.84 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.97 | $12.66 | $10.17 | $10.72 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.49 | $14.21 | $9.78 | $13.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.74 | $14.63 | $11.62 | $12.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.97 | $12.97 | $10.33 | $11.36 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.22 | $12.16 | $9.96 | $10.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.76 | $13.51 | $10.65 | $13.42 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.05 | $14.05 | $12.23 | $13.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.83 | $14.58 | $12.93 | $14.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.13 | $15.44 | $13.25 | $15.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.18 | $15.75 | $14.68 | $15.50 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.63 | $17.04 | $14.85 | $16.86 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.82 | $16.85 | $15.45 | $15.62 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.51 | $16.19 | $14.69 | $16.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.90 | $16.09 | $13.87 | $14.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.27 | $15.41 | $13.62 | $13.85 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.68 | $14.79 | $12.94 | $14.54 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.55 | $14.82 | $10.90 | $11.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.92 | $10.92 | $8.37 | $9.14 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.59 | $10.15 | $8.87 | $9.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.98 | $8.98 | $7.23 | $7.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.77 | $10.70 | $7.59 | $10.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.72 | $12.07 | $10.03 | $10.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.54 | $12.08 | $10.42 | $11.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.54 | $12.73 | $10.61 | $12.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.31 | $13.66 | $12.06 | $13.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.38 | $13.85 | $10.47 | $11.79 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.44 | $12.76 | $10.71 | $12.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.62 | $11.85 | $10.58 | $10.98 | 0 |
| May 4, 2009 – May 8, 2009 | $11.15 | $11.94 | $10.55 | $11.25 | 0 |
| May 11, 2009 – May 15, 2009 | $11.03 | $11.22 | $9.32 | $9.74 | 0 |
| May 18, 2009 – May 22, 2009 | $9.92 | $10.09 | $9.19 | $9.39 | 0 |
| May 25, 2009 – May 29, 2009 | $9.32 | $9.72 | $8.94 | $9.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.31 | $10.15 | $8.93 | $9.52 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.53 | $9.53 | $8.75 | $8.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.75 | $9.30 | $8.57 | $9.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.97 | $9.34 | $8.49 | $9.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.13 | $9.60 | $8.91 | $9.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.15 | $9.58 | $9.10 | $9.47 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.49 | $10.39 | $9.19 | $10.10 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.13 | $10.64 | $9.80 | $10.59 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.61 | $11.48 | $10.30 | $11.30 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.38 | $12.46 | $11.01 | $12.24 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.24 | $13.18 | $11.79 | $12.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.68 | $13.68 | $12.28 | $13.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.66 | $14.15 | $13.34 | $13.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.84 | $14.12 | $13.09 | $14.08 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.12 | $15.32 | $13.96 | $14.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.83 | $16.53 | $14.75 | $15.99 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.87 | $16.29 | $14.77 | $15.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.59 | $15.92 | $14.03 | $14.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.52 | $15.49 | $14.09 | $15.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.09 | $15.39 | $14.46 | $14.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.86 | $15.37 | $13.37 | $13.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $13.46 | $13.79 | $12.29 | $12.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.51 | $13.55 | $12.22 | $13.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $13.58 | $14.10 | $13.40 | $13.71 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.85 | $14.29 | $13.16 | $13.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.65 | $13.82 | $12.77 | $12.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.00 | $15.56 | $12.66 | $15.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.40 | $15.45 | $14.43 | $15.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.18 | $15.92 | $14.91 | $15.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.93 | $16.14 | $15.36 | $16.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.10 | $16.10 | $15.11 | $15.14 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.38 | $15.62 | $14.64 | $14.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.80 | $14.94 | $13.76 | $14.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.25 | $14.74 | $13.75 | $13.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.06 | $14.16 | $12.93 | $13.09 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.20 | $13.76 | $12.31 | $12.61 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.57 | $12.90 | $11.89 | $12.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.60 | $13.42 | $12.30 | $13.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.43 | $13.64 | $12.77 | $13.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.31 | $13.79 | $13.02 | $13.57 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.58 | $13.67 | $12.99 | $13.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.20 | $13.22 | $12.81 | $13.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.10 | $13.49 | $12.90 | $13.14 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.17 | $13.30 | $12.64 | $12.78 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.86 | $12.93 | $12.59 | $12.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.83 | $13.46 | $12.66 | $13.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.92 | $13.27 | $12.57 | $13.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.03 | $14.35 | $12.79 | $13.44 | 0 |
| May 3, 2010 – May 7, 2010 | $13.48 | $13.69 | $11.45 | $11.78 | 0 |
| May 10, 2010 – May 14, 2010 | $12.56 | $13.42 | $12.14 | $12.95 | 0 |
| May 17, 2010 – May 21, 2010 | $13.08 | $13.43 | $12.57 | $13.36 | 0 |
| May 24, 2010 – May 28, 2010 | $13.28 | $13.74 | $12.78 | $13.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.02 | $13.08 | $11.59 | $11.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.69 | $12.00 | $11.45 | $11.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.13 | $12.46 | $11.91 | $12.13 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.32 | $12.34 | $11.32 | $11.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.42 | $11.70 | $10.48 | $10.64 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.79 | $10.96 | $10.24 | $10.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.92 | $11.14 | $10.71 | $10.75 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.76 | $11.34 | $10.38 | $11.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.27 | $11.84 | $11.03 | $11.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.42 | $11.55 | $10.79 | $11.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.16 | $12.27 | $11.16 | $11.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.72 | $12.11 | $11.19 | $11.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.33 | $11.50 | $10.78 | $11.12 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.03 | $12.16 | $10.88 | $12.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.04 | $12.04 | $11.54 | $11.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.80 | $12.37 | $11.75 | $12.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.30 | $12.78 | $12.16 | $12.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.82 | $12.84 | $12.26 | $12.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.69 | $12.99 | $12.39 | $12.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.83 | $13.49 | $12.57 | $13.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $13.22 | $13.70 | $13.01 | $13.39 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.52 | $13.78 | $13.40 | $13.69 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.76 | $14.40 | $13.53 | $14.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.25 | $14.63 | $13.78 | $14.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.28 | $14.62 | $13.89 | $14.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.38 | $14.66 | $14.06 | $14.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.48 | $15.10 | $14.42 | $15.05 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.98 | $15.19 | $14.57 | $14.61 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.62 | $15.10 | $14.51 | $15.10 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.17 | $15.21 | $14.67 | $14.77 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.68 | $14.81 | $14.14 | $14.14 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.27 | $15.18 | $13.94 | $15.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.97 | $15.09 | $14.52 | $14.94 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.85 | $14.92 | $13.58 | $13.73 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.74 | $14.66 | $13.66 | $13.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.77 | $14.09 | $13.57 | $13.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.93 | $14.64 | $13.55 | $14.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.38 | $14.48 | $14.03 | $14.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.03 | $14.83 | $13.80 | $14.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.72 | $15.27 | $14.16 | $14.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.93 | $15.65 | $14.41 | $15.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.08 | $15.33 | $14.26 | $14.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.87 | $15.39 | $14.48 | $15.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.28 | $15.56 | $14.64 | $14.84 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.81 | $15.03 | $14.31 | $14.34 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.29 | $14.65 | $14.15 | $14.36 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.14 | $14.59 | $14.02 | $14.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.20 | $15.17 | $14.13 | $14.99 | 0 |
| May 2, 2011 – May 6, 2011 | $15.09 | $15.36 | $14.16 | $14.37 | 0 |
| May 9, 2011 – May 13, 2011 | $14.35 | $14.44 | $13.90 | $13.97 | 0 |
| May 16, 2011 – May 20, 2011 | $13.82 | $14.32 | $13.82 | $14.05 | 0 |
| May 23, 2011 – May 27, 2011 | $13.84 | $14.23 | $13.70 | $13.75 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.88 | $14.10 | $13.58 | $13.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.75 | $13.88 | $13.16 | $13.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.29 | $13.65 | $12.95 | $13.28 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.27 | $13.61 | $13.20 | $13.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.45 | $13.99 | $13.45 | $13.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.88 | $14.12 | $13.65 | $14.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.82 | $13.96 | $13.34 | $13.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.06 | $12.43 | $10.92 | $11.52 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.37 | $11.72 | $11.27 | $11.70 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.81 | $12.46 | $11.42 | $11.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.52 | $12.01 | $10.98 | $11.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.59 | $12.03 | $10.93 | $10.98 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.20 | $11.74 | $10.86 | $10.92 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.01 | $11.79 | $10.88 | $11.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.75 | $11.61 | $10.74 | $10.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.78 | $11.79 | $10.57 | $11.38 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.25 | $11.48 | $9.90 | $10.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.40 | $11.11 | $10.40 | $10.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.44 | $10.85 | $9.56 | $10.59 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.78 | $11.34 | $10.68 | $11.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.02 | $11.70 | $10.97 | $11.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.72 | $12.68 | $11.43 | $12.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.19 | $12.98 | $10.33 | $10.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.60 | $11.14 | $10.40 | $11.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.00 | $11.36 | $10.65 | $10.86 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.69 | $10.90 | $10.13 | $10.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.43 | $11.24 | $10.10 | $10.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.11 | $11.53 | $10.60 | $11.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.02 | $11.65 | $10.75 | $11.57 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.64 | $11.86 | $11.20 | $11.71 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.65 | $12.08 | $11.44 | $11.53 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.76 | $11.93 | $11.47 | $11.72 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.73 | $12.39 | $11.69 | $12.02 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.09 | $12.81 | $11.98 | $12.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.73 | $12.84 | $11.48 | $11.71 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.66 | $13.11 | $11.52 | $12.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.79 | $12.81 | $12.04 | $12.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.18 | $12.30 | $11.73 | $11.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.88 | $11.90 | $10.67 | $10.72 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.60 | $10.79 | $10.16 | $10.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.28 | $10.47 | $10.03 | $10.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.31 | $10.62 | $10.08 | $10.16 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.13 | $10.53 | $9.86 | $10.13 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.21 | $10.58 | $10.14 | $10.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.11 | $10.37 | $9.78 | $9.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.64 | $9.91 | $9.31 | $9.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.44 | $9.56 | $8.84 | $9.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.91 | $9.03 | $7.83 | $8.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.20 | $9.59 | $7.99 | $8.20 | 0 |
| May 7, 2012 – May 11, 2012 | $8.16 | $8.62 | $7.62 | $7.72 | 0 |
| May 14, 2012 – May 18, 2012 | $7.68 | $7.86 | $7.16 | $7.23 | 0 |
| May 21, 2012 – May 25, 2012 | $7.28 | $7.31 | $6.57 | $6.88 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.91 | $6.95 | $6.14 | $6.16 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $6.22 | $6.32 | $5.74 | $6.17 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.23 | $6.34 | $5.97 | $6.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.13 | $6.52 | $6.07 | $6.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.27 | $6.30 | $5.87 | $6.04 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.01 | $6.45 | $6.01 | $6.44 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.40 | $7.54 | $6.20 | $7.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.37 | $7.55 | $7.11 | $7.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.02 | $7.03 | $6.18 | $6.49 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.53 | $6.57 | $5.77 | $5.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.95 | $7.85 | $5.95 | $7.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $7.62 | $8.18 | $7.32 | $7.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.82 | $8.31 | $7.79 | $7.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.03 | $8.31 | $7.90 | $8.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.14 | $8.56 | $8.11 | $8.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.48 | $10.85 | $8.48 | $9.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.99 | $10.30 | $9.45 | $9.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.67 | $9.93 | $9.41 | $9.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.62 | $10.53 | $9.60 | $10.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.23 | $10.43 | $9.19 | $9.91 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.92 | $10.87 | $9.83 | $10.61 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.55 | $10.76 | $10.23 | $10.28 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.17 | $10.59 | $10.08 | $10.52 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.49 | $10.80 | $10.12 | $10.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.53 | $11.06 | $10.04 | $10.28 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.36 | $10.72 | $10.30 | $10.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.36 | $10.77 | $10.16 | $10.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.79 | $10.90 | $10.38 | $10.73 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.79 | $11.18 | $10.72 | $11.04 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.10 | $12.02 | $11.04 | $11.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.93 | $12.05 | $11.41 | $11.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.47 | $12.71 | $11.40 | $12.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.55 | $12.84 | $12.22 | $12.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.65 | $12.80 | $12.10 | $12.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.66 | $12.97 | $11.86 | $12.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $12.00 | $12.33 | $11.67 | $11.93 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.81 | $12.09 | $11.40 | $11.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.80 | $12.36 | $11.76 | $12.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.10 | $12.94 | $12.03 | $12.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.95 | $13.50 | $12.48 | $13.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.33 | $14.13 | $13.25 | $13.91 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.79 | $14.63 | $13.76 | $14.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $14.41 | $15.19 | $14.15 | $14.88 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.95 | $15.16 | $14.22 | $14.98 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.00 | $15.17 | $13.00 | $13.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.73 | $14.66 | $13.65 | $14.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.98 | $14.11 | $12.72 | $13.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.46 | $13.56 | $12.53 | $13.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.17 | $13.96 | $12.98 | $13.71 | 0 |
| May 6, 2013 – May 10, 2013 | $13.66 | $14.28 | $13.07 | $13.44 | 0 |
| May 13, 2013 – May 17, 2013 | $13.22 | $13.87 | $13.10 | $13.26 | 0 |
| May 20, 2013 – May 24, 2013 | $13.16 | $13.55 | $13.03 | $13.43 | 0 |
| May 27, 2013 – May 31, 2013 | $13.55 | $13.73 | $12.87 | $13.09 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.22 | $13.59 | $11.95 | $12.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.91 | $13.41 | $12.70 | $13.26 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.40 | $13.64 | $12.32 | $12.70 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.60 | $13.02 | $12.42 | $12.68 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.78 | $13.33 | $12.56 | $13.11 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.10 | $13.94 | $13.05 | $13.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.91 | $14.67 | $13.81 | $14.13 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.09 | $14.65 | $13.94 | $14.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.28 | $14.47 | $13.84 | $14.42 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.41 | $14.60 | $14.07 | $14.25 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.11 | $14.54 | $12.56 | $12.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.51 | $12.84 | $11.79 | $12.52 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.60 | $12.61 | $11.51 | $12.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.23 | $12.40 | $11.84 | $12.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.17 | $13.58 | $12.09 | $13.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.83 | $14.45 | $13.45 | $14.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.29 | $14.47 | $13.77 | $13.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.64 | $14.03 | $13.11 | $13.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $13.26 | $13.42 | $12.66 | $13.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $13.26 | $13.88 | $13.12 | $13.71 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.78 | $14.45 | $13.61 | $14.25 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.27 | $14.43 | $13.96 | $14.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.18 | $15.79 | $14.09 | $14.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.80 | $15.28 | $14.48 | $15.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.35 | $15.41 | $14.91 | $15.33 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.43 | $16.23 | $15.25 | $15.86 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.86 | $15.91 | $14.10 | $14.38 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.47 | $14.72 | $13.78 | $14.29 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.32 | $14.49 | $13.53 | $14.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.39 | $14.39 | $13.46 | $13.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.77 | $14.17 | $13.73 | $14.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.12 | $14.25 | $12.97 | $13.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.49 | $13.79 | $13.19 | $13.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.79 | $14.12 | $13.21 | $13.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.44 | $13.54 | $12.24 | $12.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.23 | $12.35 | $10.88 | $11.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.56 | $11.92 | $11.08 | $11.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.59 | $11.70 | $11.20 | $11.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.68 | $12.00 | $11.45 | $11.95 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.76 | $12.30 | $11.53 | $12.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.10 | $12.31 | $11.39 | $11.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.62 | $12.39 | $11.40 | $11.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.77 | $12.42 | $11.36 | $11.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $11.67 | $13.06 | $11.52 | $12.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.66 | $13.03 | $12.17 | $12.18 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.28 | $12.28 | $11.57 | $12.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.05 | $12.16 | $11.25 | $11.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $11.37 | $11.48 | $10.51 | $11.23 | 0 |
| May 5, 2014 – May 9, 2014 | $11.14 | $11.38 | $10.57 | $11.16 | 0 |
| May 12, 2014 – May 16, 2014 | $11.09 | $11.54 | $10.49 | $10.71 | 0 |
| May 19, 2014 – May 23, 2014 | $10.64 | $11.17 | $10.64 | $11.11 | 0 |
| May 26, 2014 – May 30, 2014 | $11.14 | $11.31 | $10.79 | $10.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.79 | $11.94 | $10.53 | $11.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.81 | $12.08 | $11.00 | $11.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.19 | $11.62 | $10.87 | $11.41 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.40 | $11.57 | $11.12 | $11.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.48 | $12.07 | $11.31 | $11.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.84 | $11.99 | $11.47 | $11.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.91 | $11.97 | $11.05 | $11.25 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.12 | $11.52 | $10.96 | $11.04 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.54 | $10.79 | $9.59 | $9.67 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.71 | $9.76 | $7.96 | $8.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.77 | $9.19 | $8.52 | $8.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.00 | $9.60 | $8.92 | $9.52 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.61 | $9.64 | $8.37 | $8.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.53 | $8.81 | $8.39 | $8.58 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.60 | $8.87 | $8.47 | $8.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.70 | $8.72 | $8.15 | $8.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.53 | $8.53 | $7.83 | $7.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.77 | $7.87 | $7.01 | $7.38 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.84 | $8.44 | $6.87 | $6.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.84 | $8.16 | $6.67 | $7.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.49 | $8.48 | $7.49 | $8.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.48 | $10.97 | $8.24 | $10.97 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.97 | $12.32 | $10.64 | $11.34 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.33 | $11.88 | $11.31 | $11.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.57 | $11.71 | $10.80 | $11.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $11.15 | $12.30 | $11.15 | $11.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.97 | $12.02 | $11.51 | $11.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $11.67 | $11.85 | $10.87 | $11.07 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.10 | $11.39 | $10.19 | $11.32 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.40 | $11.89 | $11.30 | $11.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $11.64 | $12.83 | $11.60 | $12.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.61 | $12.65 | $11.45 | $11.74 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.85 | $12.44 | $11.37 | $11.66 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.75 | $12.71 | $11.68 | $12.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $12.56 | $13.23 | $11.96 | $11.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.96 | $12.78 | $11.37 | $12.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.45 | $13.37 | $11.07 | $13.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.19 | $13.37 | $12.70 | $13.32 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.30 | $15.03 | $13.22 | $13.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.99 | $14.97 | $13.97 | $14.32 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.37 | $14.79 | $13.80 | $14.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.78 | $15.25 | $14.58 | $14.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.73 | $15.28 | $11.65 | $14.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.22 | $14.35 | $13.42 | $13.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.32 | $14.05 | $13.22 | $13.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.75 | $14.23 | $12.90 | $13.39 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.53 | $13.77 | $13.17 | $13.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $13.55 | $15.49 | $12.88 | $15.44 | 0 |
| May 4, 2015 – May 8, 2015 | $15.39 | $15.76 | $14.47 | $15.52 | 0 |
| May 11, 2015 – May 15, 2015 | $15.55 | $16.48 | $15.37 | $15.71 | 0 |
| May 18, 2015 – May 22, 2015 | $15.71 | $16.38 | $14.18 | $14.23 | 0 |
| May 25, 2015 – May 29, 2015 | $14.34 | $14.38 | $13.77 | $14.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.37 | $14.75 | $13.78 | $14.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.10 | $14.26 | $12.88 | $14.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.07 | $14.97 | $13.35 | $14.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.09 | $15.47 | $14.75 | $14.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.74 | $14.86 | $13.73 | $14.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.08 | $14.32 | $13.25 | $13.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.03 | $14.27 | $13.58 | $14.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.27 | $15.14 | $13.54 | $13.61 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.52 | $16.44 | $13.07 | $15.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.87 | $16.80 | $15.87 | $16.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.57 | $17.06 | $16.23 | $16.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.66 | $17.24 | $15.62 | $15.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.33 | $15.96 | $14.33 | $15.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.15 | $17.02 | $14.78 | $16.31 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.53 | $16.71 | $16.02 | $16.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.41 | $16.75 | $16.14 | $16.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.40 | $16.73 | $15.65 | $16.07 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.12 | $16.23 | $15.36 | $15.93 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.13 | $17.00 | $15.96 | $16.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.80 | $18.79 | $16.46 | $18.21 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.23 | $19.18 | $17.95 | $19.15 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.15 | $20.10 | $17.67 | $18.33 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $18.43 | $19.61 | $18.25 | $19.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.46 | $19.48 | $18.32 | $18.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.78 | $19.91 | $18.09 | $19.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $19.75 | $20.72 | $19.52 | $20.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.07 | $20.83 | $19.76 | $20.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.30 | $21.07 | $18.77 | $18.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.80 | $20.04 | $18.22 | $18.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $19.18 | $20.54 | $18.93 | $19.77 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $19.77 | $20.04 | $18.25 | $18.34 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $18.00 | $18.00 | $15.10 | $15.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.28 | $15.45 | $13.36 | $14.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.89 | $14.70 | $12.76 | $14.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.28 | $14.61 | $13.37 | $14.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.51 | $16.59 | $13.53 | $14.14 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.89 | $14.88 | $13.44 | $14.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.72 | $15.78 | $14.41 | $15.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.28 | $17.20 | $15.13 | $17.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.07 | $19.18 | $16.97 | $18.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.59 | $19.13 | $18.04 | $19.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.99 | $19.08 | $18.09 | $18.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.54 | $19.03 | $17.90 | $18.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.57 | $19.79 | $18.43 | $19.11 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $19.22 | $19.67 | $17.83 | $18.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.27 | $20.11 | $18.23 | $19.93 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.93 | $20.43 | $18.87 | $19.45 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $19.41 | $23.81 | $19.21 | $22.71 | 0 |
| May 2, 2016 – May 6, 2016 | $23.42 | $23.48 | $21.59 | $22.36 | 0 |
| May 9, 2016 – May 13, 2016 | $22.44 | $23.55 | $21.79 | $21.97 | 0 |
| May 16, 2016 – May 20, 2016 | $22.03 | $23.18 | $21.63 | $22.90 | 0 |
| May 23, 2016 – May 27, 2016 | $22.98 | $23.81 | $22.53 | $22.93 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.01 | $23.61 | $22.41 | $22.98 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.00 | $24.51 | $22.54 | $24.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.09 | $24.09 | $22.78 | $23.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24.24 | $25.03 | $22.66 | $23.73 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.19 | $26.31 | $22.61 | $26.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.25 | $26.58 | $25.51 | $26.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.69 | $27.74 | $26.39 | $27.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.32 | $28.40 | $26.97 | $28.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.10 | $28.77 | $27.40 | $27.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.14 | $28.39 | $25.83 | $27.21 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.31 | $28.11 | $26.66 | $27.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.70 | $27.81 | $26.75 | $26.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.87 | $27.26 | $26.30 | $26.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.57 | $27.80 | $26.35 | $27.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.77 | $28.93 | $27.60 | $27.90 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.71 | $28.76 | $24.63 | $24.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.65 | $25.90 | $24.25 | $25.54 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.42 | $26.46 | $25.15 | $25.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.38 | $27.89 | $25.38 | $27.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.69 | $28.55 | $27.12 | $27.41 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.26 | $29.49 | $27.21 | $29.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.25 | $29.59 | $28.19 | $28.52 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.76 | $29.25 | $27.94 | $28.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $29.20 | $33.42 | $28.23 | $33.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.67 | $35.65 | $33.52 | $34.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.12 | $36.71 | $34.59 | $36.09 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.09 | $37.11 | $35.09 | $35.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.56 | $37.79 | $34.07 | $37.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.40 | $38.18 | $34.59 | $36.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.38 | $38.42 | $35.90 | $37.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $38.04 | $38.38 | $35.26 | $35.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.90 | $36.82 | $34.83 | $35.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.92 | $35.99 | $34.48 | $35.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $35.84 | $36.42 | $34.92 | $35.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $35.75 | $36.38 | $34.78 | $35.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $35.12 | $36.13 | $30.17 | $33.54 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.17 | $35.45 | $31.02 | $35.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.36 | $35.60 | $33.80 | $34.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $34.78 | $35.36 | $33.91 | $34.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.39 | $36.63 | $33.86 | $34.87 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.44 | $35.02 | $33.17 | $34.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.63 | $35.90 | $33.22 | $34.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.02 | $35.46 | $33.17 | $34.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.66 | $34.14 | $32.77 | $33.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.30 | $33.40 | $29.99 | $30.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.33 | $32.52 | $29.60 | $32.18 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $32.27 | $34.03 | $31.01 | $33.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.03 | $38.80 | $33.83 | $36.22 | 0 |
| May 1, 2017 – May 5, 2017 | $36.51 | $36.61 | $34.90 | $35.39 | 0 |
| May 8, 2017 – May 12, 2017 | $35.30 | $35.59 | $33.91 | $34.03 | 0 |
| May 15, 2017 – May 19, 2017 | $34.02 | $34.95 | $32.57 | $33.54 | 0 |
| May 22, 2017 – May 26, 2017 | $33.63 | $35.53 | $33.29 | $34.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.42 | $35.63 | $33.05 | $35.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.10 | $36.85 | $34.18 | $36.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.02 | $36.61 | $35.34 | $35.73 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.03 | $36.22 | $34.67 | $35.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $35.49 | $35.91 | $33.47 | $34.25 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.35 | $35.96 | $33.66 | $35.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.62 | $36.40 | $35.23 | $35.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.81 | $37.47 | $35.57 | $36.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.08 | $38.69 | $34.69 | $36.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.50 | $36.69 | $34.59 | $35.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $36.06 | $37.82 | $35.03 | $35.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.21 | $36.39 | $32.74 | $33.67 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.62 | $34.40 | $30.99 | $33.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.67 | $34.70 | $32.30 | $34.53 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.39 | $36.01 | $32.98 | $35.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.10 | $38.84 | $35.99 | $38.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.03 | $41.72 | $38.35 | $41.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.93 | $43.82 | $40.88 | $42.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.11 | $46.54 | $43.02 | $45.07 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.06 | $45.95 | $44.33 | $45.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.66 | $45.95 | $43.60 | $45.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.97 | $47.37 | $41.89 | $44.63 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.38 | $46.64 | $44.14 | $44.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.97 | $46.44 | $44.53 | $44.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $44.97 | $49.27 | $44.63 | $49.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.13 | $50.69 | $48.34 | $48.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.93 | $51.76 | $48.14 | $49.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $50.49 | $52.25 | $49.17 | $51.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $51.52 | $52.96 | $49.37 | $51.47 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.01 | $53.63 | $50.25 | $52.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.64 | $53.18 | $51.94 | $51.99 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.99 | $52.18 | $49.54 | $50.03 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $49.83 | $53.99 | $48.02 | $53.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $54.10 | $54.76 | $52.51 | $53.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.97 | $54.43 | $52.28 | $53.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.75 | $56.79 | $52.82 | $53.02 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.77 | $53.31 | $49.19 | $52.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.53 | $56.93 | $52.38 | $55.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.83 | $56.24 | $54.00 | $55.17 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.27 | $57.33 | $52.38 | $53.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.12 | $56.98 | $52.87 | $56.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.03 | $59.38 | $56.39 | $59.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.74 | $59.09 | $53.56 | $53.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.54 | $54.97 | $52.48 | $53.36 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.26 | $55.37 | $51.30 | $53.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.09 | $54.50 | $51.02 | $53.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.46 | $56.79 | $53.26 | $55.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.67 | $57.39 | $51.94 | $56.70 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.74 | $57.68 | $52.48 | $55.67 | 0 |
| May 7, 2018 – May 11, 2018 | $55.67 | $56.05 | $54.10 | $55.27 | 0 |
| May 14, 2018 – May 18, 2018 | $55.32 | $57.43 | $54.09 | $56.60 | 0 |
| May 21, 2018 – May 25, 2018 | $56.84 | $57.83 | $54.15 | $57.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.94 | $57.53 | $55.76 | $56.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.16 | $56.94 | $53.17 | $53.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.05 | $56.11 | $54.00 | $56.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.82 | $56.79 | $54.00 | $54.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.19 | $54.39 | $49.48 | $51.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.66 | $52.95 | $50.43 | $52.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.97 | $54.49 | $51.94 | $53.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.96 | $55.42 | $52.92 | $54.54 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.30 | $61.38 | $53.51 | $59.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $59.46 | $59.95 | $57.84 | $58.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.32 | $60.49 | $58.06 | $58.23 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $58.18 | $61.28 | $57.49 | $60.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $60.54 | $64.20 | $58.78 | $62.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.05 | $64.66 | $62.31 | $64.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $64.28 | $64.67 | $59.56 | $59.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.95 | $61.42 | $58.97 | $60.10 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.41 | $60.24 | $57.79 | $57.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $57.84 | $59.27 | $55.73 | $57.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.17 | $58.17 | $52.26 | $52.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.23 | $52.58 | $49.03 | $49.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.60 | $52.26 | $49.09 | $50.19 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.33 | $51.03 | $46.26 | $49.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.80 | $60.78 | $49.22 | $54.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.29 | $57.88 | $54.96 | $55.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.61 | $55.65 | $51.95 | $53.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.70 | $54.44 | $51.58 | $53.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.73 | $57.03 | $53.10 | $56.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.49 | $57.49 | $48.33 | $49.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.92 | $49.42 | $43.89 | $44.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.34 | $46.76 | $41.72 | $42.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.33 | $45.56 | $41.93 | $44.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.29 | $45.24 | $42.15 | $44.35 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.33 | $48.73 | $43.97 | $47.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.96 | $49.36 | $45.85 | $48.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.79 | $49.53 | $46.98 | $47.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.65 | $54.07 | $47.54 | $51.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.70 | $54.19 | $50.86 | $53.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $53.12 | $55.95 | $53.12 | $54.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $54.40 | $56.16 | $54.28 | $55.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.38 | $55.74 | $51.90 | $52.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.21 | $52.67 | $48.69 | $49.34 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $49.35 | $51.73 | $48.78 | $50.89 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $50.90 | $52.54 | $50.15 | $50.91 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $50.96 | $54.09 | $50.47 | $53.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.90 | $57.76 | $53.46 | $57.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.18 | $59.04 | $55.19 | $58.05 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $58.27 | $59.34 | $57.45 | $58.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.20 | $59.97 | $55.43 | $59.70 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.96 | $61.47 | $57.36 | $61.09 | 0 |
| May 6, 2019 – May 10, 2019 | $60.00 | $61.11 | $58.03 | $60.00 | 0 |
| May 13, 2019 – May 17, 2019 | $58.82 | $59.76 | $57.35 | $58.91 | 0 |
| May 20, 2019 – May 24, 2019 | $58.31 | $59.97 | $57.42 | $59.28 | 0 |
| May 27, 2019 – May 31, 2019 | $59.42 | $60.05 | $57.75 | $58.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $57.86 | $61.12 | $57.19 | $59.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.91 | $60.80 | $58.22 | $59.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $59.27 | $60.17 | $57.20 | $57.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.25 | $60.43 | $55.38 | $60.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.50 | $61.94 | $59.38 | $61.75 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.47 | $62.83 | $59.12 | $60.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $60.24 | $61.23 | $59.03 | $59.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.04 | $62.32 | $59.04 | $61.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.96 | $62.76 | $58.31 | $58.88 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.71 | $58.06 | $54.54 | $56.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.88 | $56.36 | $53.02 | $55.13 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.94 | $57.12 | $53.55 | $53.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.71 | $57.56 | $53.15 | $56.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.34 | $58.43 | $55.08 | $56.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.57 | $61.87 | $56.43 | $61.66 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.25 | $60.95 | $57.58 | $58.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.75 | $58.78 | $56.37 | $56.73 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.16 | $58.35 | $53.91 | $55.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.96 | $56.68 | $54.13 | $55.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.04 | $57.04 | $54.97 | $56.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.89 | $59.06 | $56.76 | $58.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.76 | $60.25 | $57.77 | $59.02 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.65 | $63.24 | $59.58 | $62.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.12 | $62.81 | $61.55 | $62.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.95 | $62.27 | $60.47 | $61.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.37 | $64.15 | $61.08 | $62.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.50 | $63.21 | $60.24 | $62.85 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.53 | $63.68 | $61.84 | $62.14 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.85 | $65.58 | $62.32 | $64.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.62 | $65.52 | $64.18 | $64.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $64.61 | $64.81 | $61.74 | $63.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.80 | $64.85 | $62.80 | $63.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $63.59 | $66.18 | $63.38 | $65.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $65.29 | $65.48 | $62.44 | $63.21 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $61.90 | $62.40 | $54.42 | $54.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.21 | $59.92 | $54.51 | $56.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.60 | $58.85 | $56.00 | $57.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.28 | $57.66 | $54.83 | $55.19 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.73 | $55.02 | $43.30 | $45.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $45.29 | $45.67 | $38.00 | $40.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.80 | $38.99 | $24.17 | $27.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.16 | $25.73 | $10.53 | $20.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.89 | $32.07 | $18.96 | $27.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.00 | $27.92 | $19.11 | $19.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.43 | $29.83 | $20.69 | $28.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.08 | $29.49 | $24.54 | $25.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.82 | $26.15 | $22.91 | $25.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.81 | $32.78 | $26.19 | $27.22 | 0 |
| May 4, 2020 – May 8, 2020 | $25.22 | $29.99 | $23.62 | $29.45 | 0 |
| May 11, 2020 – May 15, 2020 | $28.13 | $29.22 | $21.14 | $24.04 | 0 |
| May 18, 2020 – May 22, 2020 | $25.76 | $28.89 | $25.68 | $28.18 | 0 |
| May 25, 2020 – May 29, 2020 | $30.00 | $34.54 | $29.61 | $32.07 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.39 | $45.81 | $32.39 | $42.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.89 | $47.25 | $30.62 | $34.56 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.97 | $38.79 | $31.40 | $33.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.43 | $33.60 | $28.07 | $30.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.39 | $34.12 | $30.40 | $30.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.92 | $32.27 | $27.65 | $30.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.64 | $32.81 | $29.19 | $30.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.85 | $30.26 | $27.79 | $28.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.11 | $29.65 | $25.00 | $26.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.36 | $29.63 | $26.10 | $29.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.86 | $33.98 | $29.86 | $31.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.50 | $32.14 | $29.80 | $30.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.53 | $35.36 | $29.95 | $34.88 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.47 | $36.22 | $32.56 | $35.44 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $34.75 | $36.43 | $32.88 | $34.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.05 | $35.80 | $33.26 | $33.75 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.23 | $32.67 | $28.29 | $29.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.44 | $31.98 | $29.26 | $31.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.83 | $32.46 | $30.61 | $31.79 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.68 | $31.77 | $29.79 | $30.49 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.55 | $34.09 | $30.20 | $33.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $32.87 | $32.87 | $27.44 | $29.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.32 | $31.43 | $28.19 | $31.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.41 | $39.30 | $32.51 | $35.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.84 | $40.40 | $35.47 | $37.94 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.80 | $44.27 | $38.15 | $43.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.38 | $46.80 | $40.97 | $44.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $44.67 | $45.15 | $42.18 | $42.97 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.72 | $44.31 | $41.01 | $41.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.20 | $41.27 | $38.26 | $40.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $41.41 | $41.80 | $39.64 | $40.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.11 | $42.20 | $37.34 | $41.11 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.44 | $44.65 | $39.93 | $41.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.00 | $43.26 | $40.52 | $42.48 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.50 | $41.95 | $38.62 | $38.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $39.68 | $45.13 | $38.72 | $43.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.40 | $46.18 | $43.03 | $45.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $45.85 | $54.07 | $45.72 | $53.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.00 | $60.79 | $53.82 | $56.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.48 | $58.70 | $50.78 | $55.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.42 | $60.37 | $55.65 | $60.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.15 | $61.16 | $56.67 | $57.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.69 | $57.69 | $50.39 | $55.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.31 | $56.59 | $53.07 | $55.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.97 | $56.65 | $52.30 | $54.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.04 | $54.60 | $50.85 | $52.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.63 | $52.20 | $47.60 | $51.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $52.26 | $53.50 | $49.50 | $49.66 | 0 |
| May 3, 2021 – May 7, 2021 | $49.93 | $50.40 | $47.62 | $49.55 | 0 |
| May 10, 2021 – May 14, 2021 | $49.62 | $50.28 | $46.04 | $49.60 | 0 |
| May 17, 2021 – May 21, 2021 | $49.19 | $50.69 | $47.55 | $48.68 | 0 |
| May 24, 2021 – May 28, 2021 | $48.76 | $50.33 | $47.78 | $49.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.77 | $51.54 | $48.02 | $48.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.15 | $49.61 | $47.26 | $48.54 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.53 | $48.79 | $45.14 | $45.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.01 | $46.97 | $44.79 | $44.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.76 | $45.00 | $42.58 | $43.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $43.55 | $43.68 | $40.24 | $42.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.34 | $43.00 | $39.14 | $39.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.00 | $41.74 | $36.35 | $39.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.58 | $41.90 | $39.36 | $40.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.02 | $42.37 | $38.71 | $41.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.22 | $42.90 | $39.17 | $41.87 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.41 | $42.60 | $38.50 | $40.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.76 | $48.93 | $40.55 | $48.47 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.67 | $48.84 | $45.16 | $45.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.33 | $46.47 | $43.10 | $43.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.11 | $46.99 | $43.30 | $46.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.68 | $50.36 | $45.16 | $50.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.05 | $52.55 | $49.29 | $51.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $52.37 | $53.05 | $50.06 | $51.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.00 | $52.10 | $49.15 | $49.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.04 | $49.88 | $46.39 | $46.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.64 | $47.86 | $42.36 | $43.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $43.27 | $50.17 | $42.07 | $49.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.99 | $51.88 | $47.32 | $47.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.60 | $48.60 | $43.24 | $43.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.26 | $45.56 | $39.16 | $41.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.43 | $42.50 | $37.16 | $38.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.69 | $43.67 | $39.68 | $40.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $40.13 | $40.76 | $36.42 | $38.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $36.94 | $41.60 | $36.35 | $41.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.24 | $41.60 | $38.99 | $39.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.76 | $42.36 | $39.76 | $41.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.97 | $42.97 | $40.13 | $41.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $41.25 | $42.41 | $37.92 | $38.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $37.14 | $39.93 | $35.32 | $37.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.55 | $39.75 | $29.11 | $29.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.82 | $34.19 | $29.76 | $32.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.06 | $33.05 | $29.64 | $30.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.46 | $30.70 | $26.08 | $28.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.27 | $29.08 | $25.09 | $25.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.12 | $27.43 | $22.78 | $25.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.72 | $28.66 | $24.55 | $28.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.92 | $28.93 | $27.02 | $28.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.46 | $30.59 | $27.53 | $29.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.80 | $29.44 | $27.21 | $27.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.73 | $30.69 | $27.53 | $29.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $29.02 | $33.35 | $28.86 | $31.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.70 | $31.16 | $27.37 | $29.15 | 0 |
| May 2, 2022 – May 6, 2022 | $29.10 | $29.69 | $26.54 | $26.92 | 0 |
| May 9, 2022 – May 13, 2022 | $26.42 | $27.19 | $24.93 | $26.24 | 0 |
| May 16, 2022 – May 20, 2022 | $26.33 | $27.67 | $24.59 | $25.04 | 0 |
| May 23, 2022 – May 27, 2022 | $25.44 | $26.85 | $23.39 | $26.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.97 | $27.54 | $25.68 | $26.37 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.03 | $27.27 | $23.27 | $23.55 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.70 | $22.86 | $20.06 | $21.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.51 | $22.81 | $20.38 | $22.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.46 | $23.08 | $20.21 | $22.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.06 | $22.12 | $20.81 | $21.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.93 | $22.03 | $20.51 | $21.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.03 | $22.97 | $21.32 | $21.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.81 | $24.90 | $21.13 | $24.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.89 | $25.49 | $23.50 | $24.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.67 | $25.03 | $22.70 | $24.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.06 | $24.76 | $21.89 | $22.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.76 | $22.52 | $20.92 | $21.79 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.50 | $22.15 | $20.58 | $20.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.02 | $21.33 | $19.74 | $20.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.34 | $20.87 | $17.65 | $17.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.56 | $18.20 | $16.03 | $16.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.35 | $17.00 | $15.83 | $16.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $16.39 | $17.74 | $16.03 | $17.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.42 | $18.29 | $17.02 | $17.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.24 | $18.68 | $17.39 | $17.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.72 | $19.24 | $16.71 | $17.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.77 | $18.03 | $16.60 | $17.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.72 | $18.39 | $16.61 | $18.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $17.85 | $18.56 | $17.11 | $17.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.86 | $18.16 | $17.34 | $18.07 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.91 | $18.72 | $17.67 | $18.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $18.25 | $18.70 | $17.63 | $18.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.20 | $19.22 | $16.41 | $16.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $16.66 | $16.82 | $14.95 | $15.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.41 | $16.89 | $14.76 | $16.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.79 | $18.38 | $16.15 | $18.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.24 | $20.73 | $18.24 | $20.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.25 | $20.45 | $18.96 | $19.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $19.66 | $20.36 | $19.38 | $20.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.20 | $22.18 | $16.59 | $18.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $18.27 | $19.99 | $18.00 | $19.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.00 | $20.92 | $18.79 | $20.48 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.20 | $20.33 | $19.20 | $19.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $19.27 | $20.99 | $18.00 | $20.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $20.98 | $21.58 | $19.43 | $19.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.05 | $20.06 | $17.85 | $17.89 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.88 | $19.20 | $17.84 | $18.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.11 | $22.36 | $19.11 | $22.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.00 | $22.63 | $21.50 | $22.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.62 | $23.99 | $22.47 | $23.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.72 | $24.34 | $23.47 | $24.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.26 | $29.31 | $23.37 | $28.30 | 0 |
| May 1, 2023 – May 5, 2023 | $28.22 | $28.77 | $26.81 | $28.06 | 0 |
| May 8, 2023 – May 12, 2023 | $28.08 | $28.13 | $25.79 | $26.10 | 0 |
| May 15, 2023 – May 19, 2023 | $26.21 | $28.83 | $26.11 | $28.53 | 0 |
| May 22, 2023 – May 26, 2023 | $28.60 | $30.59 | $28.07 | $30.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.63 | $33.18 | $29.50 | $32.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.94 | $34.42 | $31.93 | $33.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $34.03 | $40.02 | $33.98 | $38.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.49 | $39.77 | $38.28 | $39.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.76 | $41.15 | $38.74 | $40.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $40.37 | $41.44 | $39.08 | $40.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.74 | $42.56 | $39.97 | $40.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.43 | $42.39 | $40.22 | $41.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $40.79 | $45.98 | $39.06 | $44.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.85 | $44.95 | $41.79 | $42.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.19 | $43.95 | $41.48 | $42.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.53 | $42.60 | $39.39 | $39.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.07 | $41.59 | $39.48 | $40.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $40.65 | $46.07 | $40.65 | $44.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $43.99 | $44.69 | $41.94 | $42.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.08 | $44.40 | $41.12 | $42.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.89 | $43.19 | $40.95 | $41.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $41.65 | $43.75 | $40.91 | $41.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.76 | $42.37 | $39.45 | $41.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.84 | $41.86 | $39.64 | $39.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.90 | $40.93 | $37.04 | $37.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.91 | $42.73 | $36.91 | $42.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.00 | $45.31 | $41.18 | $44.51 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.46 | $44.89 | $41.96 | $42.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.26 | $47.35 | $42.11 | $46.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.21 | $48.25 | $46.14 | $46.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.28 | $48.53 | $45.42 | $48.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.09 | $50.48 | $47.58 | $49.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $48.86 | $51.06 | $47.32 | $49.37 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $49.37 | $52.32 | $49.03 | $51.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.70 | $53.76 | $51.05 | $52.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.86 | $52.40 | $49.49 | $51.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $51.34 | $52.11 | $48.60 | $49.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.12 | $50.08 | $48.28 | $49.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.00 | $54.63 | $49.80 | $54.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.35 | $59.11 | $52.78 | $58.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $59.19 | $60.51 | $58.65 | $59.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.63 | $60.70 | $57.15 | $59.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.77 | $61.40 | $58.58 | $60.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $60.30 | $65.89 | $60.19 | $64.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.70 | $69.16 | $64.36 | $67.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.54 | $68.06 | $65.28 | $66.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $66.40 | $68.47 | $64.30 | $67.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $66.91 | $70.33 | $66.58 | $69.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.07 | $69.97 | $66.71 | $69.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $69.50 | $71.16 | $66.61 | $67.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.00 | $69.75 | $64.65 | $69.13 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $69.46 | $79.21 | $69.30 | $73.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.42 | $76.72 | $71.79 | $75.33 | 0 |
| May 6, 2024 – May 10, 2024 | $75.81 | $79.56 | $75.59 | $77.79 | 0 |
| May 13, 2024 – May 17, 2024 | $78.00 | $78.89 | $76.10 | $76.27 | 0 |
| May 20, 2024 – May 24, 2024 | $75.96 | $77.34 | $72.85 | $75.05 | 0 |
| May 27, 2024 – May 31, 2024 | $74.12 | $74.98 | $68.61 | $74.67 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.01 | $84.58 | $77.50 | $78.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $78.20 | $79.95 | $74.58 | $76.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.80 | $81.79 | $75.89 | $79.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $79.51 | $83.25 | $79.48 | $82.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.37 | $82.98 | $79.63 | $81.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.75 | $84.68 | $80.03 | $83.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $84.26 | $87.86 | $81.21 | $82.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $82.22 | $86.99 | $76.30 | $76.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $76.82 | $81.81 | $70.74 | $71.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $65.61 | $74.29 | $64.61 | $72.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $72.73 | $75.99 | $71.86 | $72.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.85 | $76.68 | $72.50 | $76.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $76.46 | $77.67 | $74.35 | $77.54 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $76.76 | $77.47 | $74.10 | $75.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $76.25 | $79.06 | $72.70 | $78.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $78.39 | $83.18 | $78.00 | $81.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.07 | $85.23 | $81.31 | $84.28 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.82 | $86.00 | $82.81 | $85.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $85.02 | $91.49 | $84.51 | $91.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $91.96 | $96.82 | $91.19 | $95.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $95.03 | $96.19 | $92.27 | $94.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.20 | $103.49 | $93.75 | $101.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $100.55 | $115.03 | $98.00 | $112.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $114.15 | $116.47 | $109.59 | $111.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $111.69 | $112.19 | $106.01 | $111.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $112.87 | $117.51 | $112.69 | $114.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.22 | $116.79 | $109.03 | $109.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $109.71 | $110.55 | $105.15 | $106.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.67 | $106.67 | $98.37 | $101.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $101.52 | $104.26 | $100.05 | $101.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $100.34 | $103.73 | $98.87 | $103.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $104.33 | $113.04 | $104.06 | $111.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $108.83 | $111.49 | $103.77 | $109.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $110.98 | $117.07 | $110.49 | $114.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $112.50 | $135.57 | $110.22 | $120.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $116.51 | $121.55 | $113.15 | $116.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $116.81 | $116.81 | $105.98 | $110.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $110.35 | $111.85 | $96.03 | $96.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.88 | $101.35 | $95.82 | $98.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.44 | $101.47 | $85.35 | $88.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.50 | $87.60 | $80.37 | $87.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.04 | $91.61 | $85.16 | $91.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $93.00 | $96.81 | $87.53 | $88.76 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.47 | $91.02 | $76.80 | $80.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $76.13 | $92.18 | $74.70 | $86.31 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.05 | $88.05 | $83.72 | $85.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.07 | $92.84 | $82.14 | $87.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $87.94 | $95.35 | $85.89 | $93.81 | 0 |
| May 5, 2025 – May 9, 2025 | $92.92 | $101.88 | $91.50 | $99.54 | 0 |
| May 12, 2025 – May 16, 2025 | $106.11 | $106.11 | $100.94 | $102.67 | 0 |
| May 19, 2025 – May 23, 2025 | $102.21 | $102.86 | $96.23 | $97.92 | 0 |
| May 26, 2025 – May 30, 2025 | $99.56 | $103.00 | $99.12 | $101.45 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.81 | $104.55 | $99.84 | $103.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.67 | $104.59 | $95.22 | $95.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $97.07 | $98.61 | $95.11 | $95.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $95.06 | $104.09 | $93.28 | $103.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $103.89 | $108.48 | $102.20 | $107.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.16 | $115.40 | $105.97 | $111.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $111.79 | $115.10 | $109.34 | $113.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $113.50 | $114.47 | $108.23 | $112.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $114.29 | $119.44 | $108.19 | $109.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $110.50 | $113.43 | $107.24 | $110.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $110.27 | $119.43 | $109.06 | $116.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $116.17 | $119.99 | $112.20 | $119.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $118.12 | $123.94 | $118.12 | $121.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $119.82 | $123.67 | $117.49 | $119.22 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $119.46 | $119.79 | $106.81 | $107.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $106.93 | $108.43 | $102.83 | $104.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.72 | $104.92 | $100.56 | $101.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $102.44 | $103.00 | $98.76 | $100.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $100.84 | $102.59 | $97.06 | $97.24 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $98.02 | $102.07 | $96.00 | $99.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $99.43 | $102.42 | $98.74 | $100.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.00 | $103.00 | $94.98 | $100.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.14 | $101.70 | $94.87 | $98.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $99.21 | $101.54 | $96.21 | $96.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $96.69 | $96.69 | $91.84 | $95.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $95.34 | $102.75 | $94.88 | $101.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.56 | $104.14 | $98.73 | $103.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.77 | $108.70 | $102.89 | $105.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $106.23 | $107.82 | $101.56 | $104.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $103.42 | $105.00 | $101.99 | $102.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $102.75 | $103.02 | $99.84 | $101.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $101.00 | $105.00 | $96.70 | $100.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $100.10 | $100.81 | $95.23 | $99.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.52 | $105.38 | $96.75 | $101.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.80 | $102.40 | $95.15 | $96.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $97.50 | $106.65 | $97.48 | $105.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $106.02 | $107.76 | $101.83 | $104.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $104.24 | $109.72 | $100.56 | $103.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $102.41 | $111.01 | $99.42 | $104.08 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.93 | $103.14 | $90.39 | $92.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $89.19 | $95.47 | $86.90 | $89.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.97 | $94.35 | $86.65 | $87.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.84 | $95.75 | $88.89 | $89.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.57 | $95.57 | $87.93 | $91.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $90.99 | $101.36 | $90.20 | $94.31 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $92.86 | $101.38 | $91.88 | $99.30 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $97.41 | $98.73 | $85.24 | $86.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.80 | $87.13 | $80.00 | $83.54 | 0 |
| May 4, 2026 – May 8, 2026 | $83.37 | $90.16 | $81.10 | $88.23 | 0 |
| May 11, 2026 – May 15, 2026 | $87.24 | $87.29 | $81.00 | $81.25 | 0 |
| May 18, 2026 – May 22, 2026 | $81.55 | $85.49 | $77.89 | $84.82 | 0 |
| May 25, 2026 – May 29, 2026 | $86.00 | $89.68 | $84.93 | $85.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.51 | $84.68 | $80.01 | $84.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.04 | $91.94 | $83.27 | $91.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.04 | $95.15 | $91.48 | $92.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $92.51 | $101.35 | $91.23 | $99.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $97.62 | $101.05 | $95.00 | $96.88 | 0 |