| Sep 7, 2020 – Sep 11, 2020 | $19.50 | $20.50 | $19.00 | $19.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.50 | $19.50 | $18.48 | $18.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.60 | $17.60 | $17.50 | $17.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.31 | $17.31 | $16.87 | $16.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.77 | $16.99 | $15.75 | $16.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.41 | $16.41 | $15.50 | $15.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $15.50 | $15.59 | $15.00 | $15.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.00 | $15.76 | $15.00 | $15.76 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.00 | $19.99 | $17.98 | $19.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.00 | $19.00 | $16.68 | $16.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.70 | $17.49 | $16.70 | $17.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.99 | $18.99 | $17.25 | $17.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.27 | $21.91 | $18.27 | $19.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.06 | $21.00 | $18.10 | $19.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.50 | $20.01 | $18.32 | $20.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.88 | $22.64 | $21.00 | $22.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.00 | $24.75 | $22.05 | $23.40 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $21.76 | $22.00 | $21.76 | $22.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.00 | $24.19 | $22.99 | $24.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $24.19 | $25.55 | $23.50 | $25.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.00 | $26.00 | $24.33 | $24.33 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.24 | $26.24 | $25.44 | $25.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.50 | $28.00 | $25.50 | $27.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.06 | $28.06 | $25.25 | $25.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.25 | $26.80 | $22.80 | $23.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.00 | $24.78 | $23.00 | $24.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.78 | $24.78 | $23.04 | $23.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $23.52 | $23.52 | $23.49 | $23.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.30 | $23.73 | $22.95 | $23.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.98 | $26.21 | $23.13 | $23.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.13 | $23.50 | $22.34 | $22.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.34 | $28.02 | $22.34 | $25.16 | 0 |
| May 3, 2021 – May 7, 2021 | $23.06 | $25.95 | $23.06 | $25.95 | 0 |
| May 10, 2021 – May 14, 2021 | $26.50 | $26.50 | $24.83 | $25.39 | 0 |
| May 17, 2021 – May 21, 2021 | $25.39 | $26.95 | $25.39 | $26.50 | 0 |
| May 24, 2021 – May 28, 2021 | $26.50 | $35.00 | $23.58 | $27.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.61 | $26.98 | $26.10 | $26.61 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.61 | $28.58 | $25.92 | $28.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.31 | $28.31 | $25.92 | $25.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.92 | $26.72 | $25.48 | $26.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $28.35 | $28.35 | $24.01 | $25.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.75 | $26.99 | $24.75 | $26.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.87 | $26.87 | $22.32 | $25.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.50 | $25.96 | $25.02 | $25.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.25 | $26.00 | $24.07 | $25.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.46 | $25.73 | $25.18 | $25.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.87 | $25.26 | $22.75 | $22.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.00 | $23.86 | $22.86 | $23.41 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.41 | $23.55 | $21.75 | $23.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.00 | $23.05 | $22.16 | $22.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.43 | $22.74 | $21.48 | $21.65 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.10 | $23.01 | $21.79 | $21.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.79 | $22.00 | $20.61 | $20.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.61 | $21.08 | $20.61 | $21.08 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.31 | $24.31 | $21.05 | $21.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.50 | $23.00 | $20.85 | $23.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.71 | $22.53 | $21.70 | $21.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.99 | $22.88 | $20.50 | $22.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.14 | $23.50 | $22.70 | $22.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.92 | $24.75 | $22.40 | $22.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.90 | $23.56 | $20.60 | $22.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.00 | $26.84 | $21.00 | $25.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.75 | $25.75 | $22.07 | $24.71 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.51 | $24.74 | $21.01 | $23.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.78 | $26.35 | $23.03 | $23.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.70 | $24.94 | $23.42 | $23.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $23.89 | $24.66 | $22.73 | $23.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.13 | $23.40 | $21.60 | $21.63 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.30 | $21.99 | $18.20 | $19.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.24 | $22.50 | $17.55 | $19.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.56 | $21.40 | $19.00 | $21.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.65 | $23.23 | $20.65 | $22.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.30 | $22.75 | $18.65 | $18.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.75 | $20.33 | $17.50 | $18.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.24 | $22.00 | $17.03 | $17.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $17.04 | $19.13 | $16.70 | $16.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.01 | $17.50 | $15.29 | $16.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.28 | $19.50 | $16.41 | $19.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.25 | $21.32 | $18.00 | $19.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.86 | $21.00 | $17.50 | $17.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.47 | $20.50 | $17.10 | $17.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.85 | $17.41 | $15.71 | $15.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.78 | $16.84 | $11.00 | $12.16 | 0 |
| May 2, 2022 – May 6, 2022 | $12.78 | $13.63 | $10.92 | $12.20 | 0 |
| May 9, 2022 – May 13, 2022 | $12.05 | $12.05 | $9.00 | $9.90 | 0 |
| May 16, 2022 – May 20, 2022 | $9.31 | $12.00 | $8.21 | $8.45 | 0 |
| May 23, 2022 – May 27, 2022 | $8.80 | $10.75 | $8.25 | $9.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.91 | $10.55 | $8.85 | $9.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.59 | $9.81 | $8.00 | $8.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.00 | $9.64 | $7.80 | $8.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.00 | $13.34 | $8.00 | $11.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.46 | $13.90 | $9.34 | $12.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.48 | $11.73 | $10.22 | $11.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.19 | $12.50 | $10.10 | $11.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.91 | $11.80 | $8.46 | $10.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.00 | $11.42 | $9.42 | $10.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.20 | $10.70 | $9.50 | $9.99 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.36 | $11.51 | $9.51 | $9.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.82 | $10.16 | $8.32 | $9.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.33 | $11.05 | $8.90 | $10.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.47 | $11.52 | $9.80 | $10.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.26 | $13.43 | $10.10 | $12.26 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.27 | $13.98 | $11.08 | $11.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.40 | $12.21 | $10.13 | $10.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.58 | $11.70 | $9.57 | $10.04 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.32 | $11.89 | $9.68 | $10.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.15 | $11.76 | $9.83 | $10.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.75 | $12.35 | $10.70 | $11.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.05 | $11.40 | $10.25 | $10.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.81 | $14.73 | $10.12 | $13.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.41 | $14.81 | $11.00 | $13.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.11 | $14.71 | $11.90 | $12.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.29 | $16.29 | $12.20 | $14.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.28 | $17.58 | $14.13 | $17.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.00 | $17.99 | $14.65 | $15.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.20 | $17.69 | $13.08 | $14.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.13 | $15.93 | $13.20 | $14.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.29 | $16.64 | $13.90 | $15.25 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.00 | $16.51 | $13.75 | $14.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.76 | $16.39 | $13.04 | $14.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.44 | $14.50 | $13.02 | $13.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $13.15 | $13.95 | $12.02 | $13.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.61 | $13.62 | $12.39 | $12.99 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.09 | $14.00 | $12.62 | $13.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.05 | $14.95 | $12.34 | $12.72 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.70 | $13.34 | $12.17 | $12.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.64 | $12.80 | $9.45 | $11.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.10 | $11.83 | $9.00 | $9.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.14 | $12.00 | $8.33 | $8.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.62 | $9.30 | $8.51 | $9.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.00 | $9.10 | $6.01 | $6.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.11 | $6.69 | $6.01 | $6.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.67 | $6.67 | $5.54 | $6.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.00 | $6.94 | $5.30 | $5.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.35 | $7.52 | $4.55 | $6.70 | 0 |
| May 1, 2023 – May 5, 2023 | $6.89 | $7.29 | $5.93 | $6.35 | 0 |
| May 8, 2023 – May 12, 2023 | $6.82 | $7.60 | $5.71 | $5.76 | 0 |
| May 15, 2023 – May 19, 2023 | $6.03 | $8.35 | $5.21 | $5.98 | 0 |
| May 22, 2023 – May 26, 2023 | $5.75 | $6.27 | $5.70 | $5.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.91 | $6.10 | $5.20 | $5.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.60 | $6.22 | $5.25 | $5.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.68 | $6.75 | $5.68 | $6.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.57 | $7.84 | $5.96 | $6.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $6.71 | $6.90 | $5.45 | $5.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.50 | $6.19 | $5.10 | $5.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.57 | $6.67 | $5.57 | $5.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.99 | $6.62 | $5.02 | $5.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.74 | $5.74 | $4.84 | $5.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.48 | $7.11 | $4.88 | $5.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.58 | $6.05 | $5.31 | $5.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.91 | $7.05 | $5.90 | $6.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.96 | $9.39 | $6.48 | $9.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.15 | $9.24 | $8.05 | $8.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.27 | $9.11 | $6.31 | $8.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.54 | $10.26 | $8.50 | $9.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.75 | $10.95 | $9.50 | $10.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.73 | $10.73 | $9.55 | $9.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.95 | $9.95 | $9.00 | $9.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.24 | $9.80 | $6.15 | $7.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.68 | $8.98 | $7.00 | $7.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.31 | $7.31 | $6.75 | $7.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.30 | $9.58 | $6.51 | $9.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.10 | $10.58 | $8.87 | $9.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.35 | $9.88 | $8.94 | $9.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.56 | $12.40 | $9.22 | $11.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.45 | $14.00 | $11.20 | $13.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.64 | $15.42 | $13.42 | $14.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.40 | $16.50 | $12.81 | $16.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.20 | $17.16 | $16.20 | $16.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.55 | $18.95 | $16.20 | $17.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.60 | $19.98 | $17.01 | $17.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.62 | $18.81 | $17.21 | $17.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.25 | $19.52 | $16.01 | $18.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.00 | $19.82 | $17.70 | $19.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.99 | $24.33 | $18.71 | $22.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.60 | $22.93 | $20.22 | $22.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.80 | $23.32 | $21.18 | $22.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $21.73 | $25.00 | $21.65 | $23.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.56 | $26.70 | $22.86 | $25.78 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $26.00 | $26.83 | $23.93 | $25.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $25.67 | $27.72 | $21.94 | $22.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.52 | $24.70 | $21.86 | $21.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.94 | $22.74 | $21.08 | $21.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.21 | $21.88 | $20.56 | $21.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.00 | $22.80 | $19.48 | $22.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.65 | $23.18 | $20.43 | $22.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.64 | $22.87 | $21.39 | $21.61 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.50 | $22.57 | $21.07 | $21.99 | 0 |
| May 6, 2024 – May 10, 2024 | $22.09 | $23.86 | $21.21 | $21.21 | 0 |
| May 13, 2024 – May 17, 2024 | $21.20 | $23.79 | $20.65 | $23.00 | 0 |
| May 20, 2024 – May 24, 2024 | $23.00 | $24.38 | $21.22 | $21.91 | 0 |
| May 27, 2024 – May 31, 2024 | $21.80 | $22.45 | $20.75 | $20.99 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.88 | $21.28 | $19.60 | $20.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.22 | $21.80 | $18.97 | $19.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.18 | $19.86 | $17.24 | $19.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.65 | $21.01 | $18.11 | $19.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.78 | $19.20 | $17.55 | $18.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.44 | $21.73 | $18.34 | $20.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.83 | $21.89 | $19.86 | $20.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.72 | $22.47 | $20.58 | $20.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.19 | $21.50 | $18.60 | $18.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.14 | $18.44 | $16.29 | $16.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.40 | $17.39 | $15.47 | $15.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.85 | $16.83 | $15.25 | $16.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.50 | $19.32 | $16.50 | $19.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.35 | $20.42 | $18.30 | $18.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.63 | $19.85 | $17.52 | $18.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.87 | $19.69 | $18.10 | $18.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.47 | $18.55 | $17.14 | $18.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.26 | $19.76 | $17.41 | $18.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.49 | $20.48 | $18.36 | $19.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $19.65 | $19.88 | $17.85 | $17.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.20 | $18.72 | $17.15 | $18.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.09 | $18.32 | $17.14 | $17.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.65 | $18.29 | $17.11 | $17.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.55 | $17.83 | $12.64 | $12.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.80 | $12.80 | $5.81 | $7.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.14 | $8.32 | $7.07 | $7.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.90 | $8.80 | $7.49 | $8.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.45 | $8.88 | $5.86 | $6.45 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.45 | $7.09 | $5.96 | $6.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.89 | $7.26 | $6.48 | $7.10 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.95 | $8.08 | $6.57 | $7.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.54 | $7.87 | $5.95 | $5.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.09 | $6.33 | $4.82 | $5.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.26 | $5.85 | $5.07 | $5.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.64 | $5.87 | $5.00 | $5.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.13 | $6.29 | $4.99 | $5.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.02 | $5.12 | $4.06 | $4.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.81 | $5.16 | $4.70 | $4.79 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.79 | $5.28 | $4.35 | $4.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.50 | $4.88 | $4.10 | $4.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.85 | $4.90 | $3.90 | $3.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.93 | $4.01 | $3.53 | $3.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.56 | $3.73 | $3.19 | $3.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.34 | $3.58 | $2.37 | $2.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.58 | $2.91 | $1.97 | $2.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.63 | $3.22 | $2.44 | $3.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.19 | $3.67 | $2.91 | $3.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.36 | $4.34 | $3.08 | $3.93 | 0 |
| May 5, 2025 – May 9, 2025 | $3.91 | $4.15 | $3.54 | $3.70 | 0 |
| May 12, 2025 – May 16, 2025 | $3.88 | $4.70 | $3.69 | $4.37 | 0 |
| May 19, 2025 – May 23, 2025 | $4.39 | $5.20 | $4.36 | $5.06 | 0 |
| May 26, 2025 – May 30, 2025 | $5.19 | $6.09 | $4.81 | $5.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.89 | $6.35 | $5.25 | $5.44 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.59 | $5.76 | $5.00 | $5.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.27 | $5.97 | $5.06 | $5.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.95 | $6.25 | $5.33 | $5.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.82 | $6.05 | $5.46 | $5.52 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.50 | $6.55 | $5.33 | $6.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.48 | $6.67 | $5.92 | $6.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.12 | $6.48 | $5.76 | $6.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.50 | $6.50 | $5.81 | $6.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.26 | $6.26 | $4.86 | $5.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.87 | $6.21 | $4.43 | $5.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.52 | $5.96 | $5.14 | $5.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.91 | $5.59 | $4.81 | $4.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.90 | $5.69 | $4.77 | $5.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.62 | $5.80 | $4.50 | $4.51 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.53 | $5.27 | $4.42 | $4.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.91 | $5.55 | $4.82 | $5.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.54 | $5.83 | $4.90 | $5.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.01 | $5.83 | $4.96 | $5.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.15 | $6.87 | $5.15 | $6.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.60 | $7.78 | $6.55 | $7.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.61 | $7.75 | $6.92 | $7.16 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.17 | $7.34 | $5.80 | $6.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.61 | $7.00 | $6.01 | $6.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.88 | $6.97 | $5.91 | $6.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.27 | $6.88 | $6.11 | $6.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.63 | $7.43 | $5.98 | $6.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.98 | $7.10 | $5.95 | $6.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.30 | $6.72 | $6.12 | $6.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.29 | $6.59 | $5.99 | $6.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.18 | $6.46 | $5.94 | $6.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.15 | $6.18 | $5.45 | $5.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.50 | $6.11 | $4.93 | $5.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.03 | $6.04 | $4.88 | $5.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.10 | $6.13 | $4.68 | $4.82 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.76 | $5.07 | $4.22 | $4.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.72 | $4.75 | $4.19 | $4.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.42 | $5.20 | $4.38 | $5.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.01 | $5.67 | $4.87 | $5.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.30 | $6.50 | $4.96 | $6.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.17 | $7.83 | $5.89 | $6.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.50 | $7.91 | $6.09 | $6.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.14 | $6.17 | $4.78 | $4.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.00 | $5.94 | $4.75 | $5.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.99 | $6.08 | $5.18 | $5.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.68 | $7.71 | $5.52 | $7.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.49 | $8.40 | $7.45 | $7.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.70 | $8.01 | $6.89 | $7.13 | 0 |
| May 4, 2026 – May 8, 2026 | $7.09 | $7.50 | $6.68 | $6.97 | 0 |
| May 11, 2026 – May 15, 2026 | $7.05 | $7.45 | $6.08 | $6.10 | 0 |
| May 18, 2026 – May 22, 2026 | $6.11 | $6.73 | $5.74 | $6.20 | 0 |
| May 25, 2026 – May 29, 2026 | $6.29 | $7.29 | $6.24 | $6.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.75 | $6.90 | $6.07 | $6.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.24 | $6.99 | $5.88 | $6.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.79 | $7.23 | $6.52 | $6.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.93 | $10.63 | $6.93 | $10.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.43 | $11.06 | $9.96 | $10.39 | 0 |