| Jan 3, 2005 – Jan 7, 2005 | $1.08 | $1.19 | $1.07 | $1.19 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $1.19 | $1.31 | $1.19 | $1.30 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1.17 | $1.20 | $0.93 | $0.99 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $0.98 | $0.98 | $0.87 | $0.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $0.90 | $0.92 | $0.85 | $0.86 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $0.85 | $0.86 | $0.81 | $0.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $0.85 | $0.95 | $0.85 | $0.91 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $0.90 | $0.90 | $0.88 | $0.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $0.89 | $0.93 | $0.89 | $0.93 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $0.92 | $0.92 | $0.89 | $0.89 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $0.88 | $0.89 | $0.82 | $0.87 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $0.87 | $0.89 | $0.87 | $0.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $0.89 | $0.94 | $0.88 | $0.90 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $0.90 | $0.91 | $0.84 | $0.88 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $0.88 | $0.88 | $0.72 | $0.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $0.72 | $0.72 | $0.69 | $0.70 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $0.70 | $0.76 | $0.70 | $0.74 | 0 |
| May 2, 2005 – May 6, 2005 | $0.73 | $0.73 | $0.67 | $0.68 | 0 |
| May 9, 2005 – May 13, 2005 | $0.68 | $0.68 | $0.66 | $0.66 | 0 |
| May 16, 2005 – May 20, 2005 | $0.66 | $0.66 | $0.64 | $0.65 | 0 |
| May 23, 2005 – May 27, 2005 | $0.65 | $0.67 | $0.63 | $0.64 | 0 |
| May 30, 2005 – Jun 3, 2005 | $0.63 | $0.67 | $0.63 | $0.66 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $0.67 | $0.71 | $0.66 | $0.68 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $0.69 | $0.69 | $0.67 | $0.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $0.68 | $0.88 | $0.68 | $0.79 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $0.81 | $0.81 | $0.75 | $0.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $0.77 | $0.77 | $0.74 | $0.75 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $0.76 | $0.77 | $0.71 | $0.71 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $0.72 | $0.73 | $0.69 | $0.69 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $0.68 | $0.70 | $0.67 | $0.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $0.68 | $0.70 | $0.68 | $0.70 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $0.70 | $0.70 | $0.67 | $0.68 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $0.69 | $0.69 | $0.65 | $0.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $0.70 | $0.72 | $0.68 | $0.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $0.67 | $0.69 | $0.65 | $0.68 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $0.66 | $0.68 | $0.65 | $0.67 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $0.67 | $0.71 | $0.66 | $0.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $0.66 | $0.67 | $0.65 | $0.67 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $0.66 | $0.74 | $0.66 | $0.72 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $0.73 | $0.73 | $0.69 | $0.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $0.69 | $0.69 | $0.66 | $0.66 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $0.66 | $0.68 | $0.63 | $0.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $0.64 | $0.64 | $0.59 | $0.60 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $0.58 | $0.60 | $0.56 | $0.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $0.60 | $0.78 | $0.60 | $0.78 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $0.75 | $0.75 | $0.70 | $0.70 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $0.68 | $0.70 | $0.68 | $0.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $0.69 | $0.70 | $0.65 | $0.70 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $0.72 | $0.76 | $0.69 | $0.74 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $0.74 | $0.80 | $0.73 | $0.76 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $0.74 | $0.95 | $0.72 | $0.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $0.95 | $1.02 | $0.90 | $1.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $0.99 | $0.99 | $0.78 | $0.93 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $0.94 | $0.94 | $0.90 | $0.90 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $0.88 | $0.88 | $0.73 | $0.74 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $0.74 | $0.80 | $0.74 | $0.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $0.73 | $0.76 | $0.71 | $0.74 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $0.73 | $0.73 | $0.70 | $0.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $0.70 | $0.70 | $0.67 | $0.69 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $0.68 | $0.74 | $0.67 | $0.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $0.74 | $0.74 | $0.70 | $0.71 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $0.70 | $0.77 | $0.70 | $0.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $0.77 | $0.84 | $0.76 | $0.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $0.84 | $0.86 | $0.74 | $0.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $0.78 | $0.84 | $0.78 | $0.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $0.84 | $0.90 | $0.82 | $0.88 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $0.86 | $0.90 | $0.85 | $0.87 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $0.88 | $0.88 | $0.77 | $0.82 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $0.82 | $0.85 | $0.79 | $0.81 | 0 |
| May 1, 2006 – May 5, 2006 | $0.81 | $0.87 | $0.81 | $0.87 | 0 |
| May 8, 2006 – May 12, 2006 | $0.87 | $0.88 | $0.84 | $0.86 | 0 |
| May 15, 2006 – May 19, 2006 | $0.84 | $0.97 | $0.84 | $0.95 | 0 |
| May 22, 2006 – May 26, 2006 | $0.96 | $0.97 | $0.93 | $0.96 | 0 |
| May 29, 2006 – Jun 2, 2006 | $0.97 | $1.05 | $0.97 | $1.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $1.00 | $1.00 | $0.91 | $0.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $0.93 | $0.98 | $0.88 | $0.91 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $0.92 | $0.92 | $0.79 | $0.81 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $0.80 | $0.83 | $0.74 | $0.77 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $0.78 | $0.82 | $0.78 | $0.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $0.81 | $0.93 | $0.80 | $0.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $0.86 | $0.96 | $0.83 | $0.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $0.97 | $0.98 | $0.92 | $0.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $0.98 | $1.09 | $0.98 | $1.07 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1.07 | $1.16 | $1.06 | $1.14 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $1.11 | $1.12 | $0.74 | $1.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1.08 | $1.10 | $0.86 | $0.89 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $0.90 | $0.94 | $0.80 | $0.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $0.84 | $0.88 | $0.76 | $0.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $0.84 | $0.91 | $0.83 | $0.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $0.90 | $1.03 | $0.90 | $0.98 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $0.99 | $0.99 | $0.88 | $0.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $0.89 | $1.37 | $0.89 | $1.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1.33 | $1.34 | $1.22 | $1.28 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1.30 | $1.31 | $1.13 | $1.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.20 | $1.27 | $1.19 | $1.22 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $1.25 | $1.25 | $1.13 | $1.17 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.17 | $1.48 | $1.05 | $1.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1.29 | $1.29 | $1.09 | $1.12 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1.14 | $1.26 | $1.10 | $1.23 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1.25 | $1.27 | $1.20 | $1.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1.26 | $1.30 | $1.17 | $1.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1.29 | $1.88 | $1.24 | $1.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1.79 | $2.29 | $1.59 | $2.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $2.24 | $2.28 | $1.86 | $2.26 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $2.20 | $2.53 | $1.95 | $2.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $2.53 | $2.87 | $2.48 | $2.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $2.82 | $3.02 | $2.49 | $2.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $2.82 | $2.89 | $2.57 | $2.77 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $2.73 | $2.81 | $2.53 | $2.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2.72 | $3.46 | $2.68 | $3.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $3.31 | $3.66 | $3.19 | $3.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $3.64 | $3.77 | $3.31 | $3.42 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $3.51 | $3.59 | $2.68 | $2.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2.90 | $3.52 | $2.80 | $3.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $3.51 | $3.64 | $3.29 | $3.47 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $3.54 | $3.76 | $3.39 | $3.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $3.72 | $4.35 | $3.58 | $3.87 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $3.93 | $5.70 | $3.93 | $5.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $6.05 | $6.42 | $4.80 | $5.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.89 | $6.12 | $4.69 | $4.74 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $4.84 | $5.48 | $4.78 | $4.91 | 0 |
| Apr 30, 2007 – May 4, 2007 | $4.90 | $5.02 | $3.74 | $3.90 | 0 |
| May 7, 2007 – May 11, 2007 | $4.11 | $4.87 | $4.10 | $4.53 | 0 |
| May 14, 2007 – May 18, 2007 | $4.55 | $5.13 | $4.48 | $4.87 | 0 |
| May 21, 2007 – May 25, 2007 | $4.95 | $4.97 | $4.49 | $4.83 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.87 | $5.26 | $4.78 | $5.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.88 | $4.96 | $4.09 | $4.14 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.33 | $4.33 | $3.83 | $4.13 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.19 | $4.31 | $3.98 | $4.02 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $3.96 | $4.01 | $3.53 | $3.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $3.53 | $4.80 | $3.24 | $4.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $4.48 | $4.68 | $3.92 | $4.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $4.02 | $4.66 | $4.02 | $4.29 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $4.29 | $4.37 | $3.56 | $3.79 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3.79 | $3.99 | $3.53 | $3.65 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $3.71 | $3.87 | $3.46 | $3.72 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $3.85 | $4.44 | $3.43 | $3.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $3.76 | $4.41 | $3.71 | $4.09 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $4.06 | $5.62 | $4.06 | $5.21 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.20 | $5.65 | $4.70 | $4.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.90 | $5.46 | $4.71 | $5.24 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $5.32 | $6.73 | $5.27 | $5.48 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.50 | $5.82 | $5.29 | $5.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.66 | $5.71 | $4.53 | $4.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.23 | $5.46 | $4.69 | $4.77 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.99 | $4.99 | $4.29 | $4.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $4.31 | $4.88 | $4.29 | $4.83 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $4.76 | $5.23 | $4.68 | $4.82 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $4.67 | $4.91 | $4.29 | $4.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $4.33 | $4.80 | $3.29 | $4.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $4.80 | $5.27 | $4.29 | $5.07 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.09 | $5.23 | $3.58 | $3.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $3.86 | $3.98 | $3.55 | $3.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $3.71 | $3.90 | $3.39 | $3.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $3.60 | $3.60 | $2.93 | $3.13 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $3.19 | $3.32 | $2.98 | $3.08 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $3.03 | $3.13 | $2.69 | $2.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2.60 | $2.88 | $2.22 | $2.33 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2.33 | $2.85 | $2.21 | $2.36 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.06 | $2.75 | $1.95 | $2.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2.54 | $2.62 | $2.22 | $2.36 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2.35 | $2.82 | $2.33 | $2.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2.55 | $2.60 | $2.32 | $2.36 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2.36 | $2.46 | $2.13 | $2.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2.14 | $2.39 | $2.07 | $2.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1.75 | $1.94 | $1.48 | $1.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1.51 | $1.53 | $1.37 | $1.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $1.41 | $1.63 | $1.34 | $1.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1.46 | $1.52 | $1.40 | $1.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1.44 | $1.87 | $1.40 | $1.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1.75 | $1.89 | $1.71 | $1.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $1.64 | $1.79 | $1.25 | $1.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $1.34 | $1.34 | $1.17 | $1.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $1.21 | $1.35 | $1.17 | $1.23 | 0 |
| May 5, 2008 – May 9, 2008 | $1.25 | $1.35 | $1.22 | $1.29 | 0 |
| May 12, 2008 – May 16, 2008 | $1.29 | $1.37 | $1.27 | $1.33 | 0 |
| May 19, 2008 – May 23, 2008 | $1.33 | $1.36 | $1.30 | $1.33 | 0 |
| May 26, 2008 – May 30, 2008 | $1.36 | $1.60 | $1.29 | $1.58 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $1.55 | $1.79 | $1.40 | $1.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $1.56 | $1.56 | $1.32 | $1.37 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $1.37 | $1.62 | $1.33 | $1.59 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1.57 | $1.61 | $1.46 | $1.50 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.47 | $1.47 | $1.17 | $1.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.28 | $1.28 | $1.09 | $1.25 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.18 | $1.31 | $1.03 | $1.14 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.16 | $1.18 | $1.09 | $1.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.13 | $1.40 | $1.12 | $1.22 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1.23 | $1.32 | $1.14 | $1.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.24 | $1.35 | $1.20 | $1.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.24 | $1.27 | $1.17 | $1.21 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.19 | $1.50 | $1.19 | $1.41 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.40 | $1.57 | $1.26 | $1.45 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1.44 | $1.48 | $1.30 | $1.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1.28 | $1.41 | $1.08 | $1.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.29 | $1.35 | $1.20 | $1.21 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.17 | $1.25 | $0.92 | $1.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.05 | $1.10 | $0.68 | $0.83 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.80 | $0.94 | $0.76 | $0.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $0.81 | $0.97 | $0.80 | $0.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.90 | $0.95 | $0.85 | $0.94 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.90 | $0.96 | $0.83 | $0.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.94 | $0.96 | $0.82 | $0.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.94 | $1.02 | $0.82 | $0.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.87 | $0.92 | $0.78 | $0.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.78 | $0.87 | $0.72 | $0.74 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.74 | $0.78 | $0.70 | $0.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.73 | $0.78 | $0.73 | $0.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $0.76 | $0.77 | $0.70 | $0.71 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $0.71 | $0.78 | $0.68 | $0.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $0.78 | $0.91 | $0.73 | $0.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.90 | $0.90 | $0.75 | $0.81 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $0.78 | $0.84 | $0.75 | $0.80 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.77 | $0.85 | $0.77 | $0.84 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $0.83 | $0.85 | $0.75 | $0.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $0.78 | $0.83 | $0.76 | $0.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $0.78 | $0.82 | $0.62 | $0.68 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $0.70 | $0.79 | $0.70 | $0.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $0.72 | $0.80 | $0.70 | $0.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.75 | $0.78 | $0.68 | $0.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.76 | $0.80 | $0.70 | $0.76 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.71 | $0.77 | $0.70 | $0.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $0.74 | $0.76 | $0.70 | $0.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.75 | $0.82 | $0.74 | $0.74 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.77 | $0.94 | $0.75 | $0.93 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.97 | $0.97 | $0.89 | $0.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.90 | $0.92 | $0.86 | $0.87 | 0 |
| May 4, 2009 – May 8, 2009 | $0.88 | $0.90 | $0.82 | $0.86 | 0 |
| May 11, 2009 – May 15, 2009 | $0.85 | $0.89 | $0.82 | $0.89 | 0 |
| May 18, 2009 – May 22, 2009 | $0.84 | $0.90 | $0.84 | $0.88 | 0 |
| May 25, 2009 – May 29, 2009 | $0.86 | $0.88 | $0.85 | $0.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $0.86 | $1.05 | $0.85 | $1.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.05 | $1.38 | $0.92 | $1.22 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.25 | $1.29 | $1.01 | $1.07 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.12 | $1.24 | $1.03 | $1.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.17 | $1.24 | $1.17 | $1.21 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.24 | $1.33 | $1.18 | $1.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.33 | $1.60 | $1.17 | $1.22 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.21 | $1.27 | $1.09 | $1.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.15 | $1.23 | $1.13 | $1.20 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.27 | $1.29 | $1.21 | $1.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.29 | $1.41 | $1.17 | $1.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.36 | $1.42 | $1.17 | $1.33 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $1.36 | $1.56 | $1.24 | $1.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $1.41 | $1.41 | $1.31 | $1.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $1.33 | $1.37 | $1.31 | $1.36 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $1.34 | $1.36 | $1.26 | $1.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $1.25 | $1.34 | $1.18 | $1.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $1.22 | $1.26 | $1.20 | $1.20 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $1.20 | $1.24 | $1.19 | $1.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $1.20 | $1.26 | $1.17 | $1.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $1.24 | $1.30 | $1.21 | $1.22 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $1.24 | $1.27 | $1.01 | $1.13 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $1.07 | $1.24 | $1.07 | $1.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $1.19 | $1.24 | $1.11 | $1.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $1.12 | $1.28 | $1.07 | $1.19 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $1.19 | $1.20 | $1.01 | $1.12 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $1.19 | $1.19 | $1.05 | $1.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $1.10 | $1.17 | $1.08 | $1.09 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $1.13 | $1.17 | $1.09 | $1.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $1.07 | $1.14 | $1.07 | $1.10 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $1.10 | $1.10 | $1.04 | $1.08 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $1.07 | $1.12 | $1.02 | $1.06 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $1.09 | $1.29 | $1.05 | $1.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $1.18 | $1.29 | $1.09 | $1.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $1.29 | $1.34 | $1.25 | $1.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $1.33 | $1.33 | $1.21 | $1.26 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $1.34 | $1.43 | $1.28 | $1.32 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $1.33 | $1.34 | $1.31 | $1.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $1.31 | $1.35 | $1.27 | $1.30 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $1.30 | $1.48 | $1.27 | $1.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $1.42 | $1.44 | $1.35 | $1.40 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $1.40 | $1.42 | $1.29 | $1.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $1.42 | $1.43 | $1.39 | $1.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $1.40 | $1.42 | $1.33 | $1.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $1.39 | $1.48 | $1.28 | $1.43 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $1.47 | $1.87 | $1.44 | $1.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $1.86 | $2.02 | $1.83 | $1.86 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $1.87 | $1.95 | $1.73 | $1.89 | 0 |
| May 3, 2010 – May 7, 2010 | $1.93 | $1.95 | $1.72 | $1.75 | 0 |
| May 10, 2010 – May 14, 2010 | $1.79 | $1.83 | $1.59 | $1.72 | 0 |
| May 17, 2010 – May 21, 2010 | $1.78 | $1.95 | $1.63 | $1.85 | 0 |
| May 24, 2010 – May 28, 2010 | $1.87 | $1.93 | $1.65 | $1.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $1.78 | $1.93 | $1.78 | $1.83 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $1.88 | $1.88 | $1.57 | $1.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $1.65 | $1.81 | $1.60 | $1.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $1.76 | $1.91 | $1.66 | $1.80 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $1.86 | $1.92 | $1.79 | $1.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $1.79 | $1.95 | $1.79 | $1.85 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $1.89 | $1.99 | $1.87 | $1.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $1.97 | $2.01 | $1.81 | $1.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $1.80 | $1.95 | $1.79 | $1.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $1.87 | $1.95 | $1.79 | $1.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $1.87 | $1.94 | $1.80 | $1.86 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $1.88 | $1.93 | $1.81 | $1.89 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $1.87 | $1.92 | $1.80 | $1.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $1.84 | $1.94 | $1.84 | $1.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $1.86 | $1.99 | $1.83 | $1.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $1.94 | $2.25 | $1.83 | $2.08 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.13 | $2.18 | $1.91 | $1.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $1.99 | $2.22 | $1.97 | $2.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.20 | $2.33 | $2.11 | $2.26 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.29 | $2.51 | $2.26 | $2.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $2.48 | $2.73 | $2.48 | $2.64 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $2.69 | $2.73 | $2.45 | $2.64 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.64 | $2.64 | $1.97 | $2.35 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.33 | $2.39 | $2.11 | $2.12 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.12 | $2.39 | $2.12 | $2.23 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2.20 | $2.34 | $2.10 | $2.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $2.33 | $2.39 | $2.15 | $2.18 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $2.15 | $2.25 | $2.07 | $2.12 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $2.16 | $2.16 | $1.91 | $2.02 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $2.03 | $2.03 | $1.87 | $1.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1.91 | $2.10 | $1.89 | $2.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $2.13 | $2.22 | $2.06 | $2.17 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $2.14 | $2.33 | $2.05 | $2.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $2.29 | $2.29 | $2.12 | $2.18 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $2.16 | $2.57 | $2.15 | $2.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $2.34 | $2.66 | $2.33 | $2.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $2.68 | $2.91 | $2.62 | $2.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $2.65 | $2.69 | $2.46 | $2.53 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $2.52 | $2.65 | $2.36 | $2.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $2.58 | $2.66 | $2.45 | $2.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $2.45 | $2.50 | $2.41 | $2.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $2.42 | $2.44 | $2.29 | $2.39 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $2.39 | $2.46 | $2.34 | $2.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $2.43 | $2.48 | $2.39 | $2.46 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $2.44 | $2.60 | $2.34 | $2.55 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $2.56 | $2.60 | $2.26 | $2.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $2.51 | $2.55 | $2.34 | $2.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $2.50 | $2.52 | $2.38 | $2.47 | 0 |
| May 2, 2011 – May 6, 2011 | $2.47 | $2.47 | $2.18 | $2.25 | 0 |
| May 9, 2011 – May 13, 2011 | $2.30 | $2.31 | $2.04 | $2.10 | 0 |
| May 16, 2011 – May 20, 2011 | $2.08 | $2.47 | $1.93 | $2.37 | 0 |
| May 23, 2011 – May 27, 2011 | $2.34 | $2.34 | $2.21 | $2.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $2.25 | $2.27 | $2.21 | $2.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $2.25 | $2.31 | $2.14 | $2.15 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.17 | $2.33 | $2.14 | $2.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $2.34 | $2.38 | $2.17 | $2.38 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $2.35 | $2.36 | $2.19 | $2.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $2.20 | $2.32 | $2.20 | $2.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $2.27 | $2.54 | $2.26 | $2.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $2.51 | $2.62 | $2.38 | $2.53 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $2.50 | $2.69 | $2.50 | $2.60 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $2.61 | $2.73 | $2.54 | $2.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $2.54 | $2.54 | $2.26 | $2.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $2.38 | $2.46 | $2.34 | $2.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $2.42 | $2.53 | $2.34 | $2.53 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $2.50 | $2.57 | $2.41 | $2.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $2.46 | $2.53 | $2.34 | $2.43 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $2.40 | $2.53 | $2.34 | $2.34 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $2.38 | $2.51 | $2.38 | $2.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2.54 | $2.54 | $2.38 | $2.42 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2.42 | $2.42 | $2.23 | $2.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2.34 | $2.41 | $2.30 | $2.38 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.34 | $2.46 | $2.31 | $2.37 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.43 | $2.45 | $2.30 | $2.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2.34 | $2.45 | $2.27 | $2.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $2.42 | $2.46 | $2.30 | $2.35 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2.36 | $2.50 | $2.33 | $2.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2.46 | $2.49 | $2.30 | $2.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2.42 | $2.50 | $2.30 | $2.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2.39 | $2.46 | $2.33 | $2.36 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2.37 | $2.42 | $2.30 | $2.31 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $2.35 | $2.42 | $2.30 | $2.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $2.37 | $2.39 | $2.31 | $2.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $2.32 | $2.38 | $2.28 | $2.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $2.35 | $2.40 | $2.31 | $2.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $2.40 | $2.46 | $2.32 | $2.39 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2.40 | $2.48 | $2.40 | $2.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2.42 | $2.72 | $2.42 | $2.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2.56 | $2.63 | $2.42 | $2.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2.72 | $3.40 | $2.61 | $3.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.25 | $3.45 | $3.04 | $3.06 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.10 | $3.30 | $3.08 | $3.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.27 | $3.27 | $3.12 | $3.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.19 | $3.59 | $3.09 | $3.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.66 | $3.70 | $3.44 | $3.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.49 | $3.60 | $3.35 | $3.48 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.49 | $3.56 | $3.37 | $3.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.40 | $3.56 | $3.39 | $3.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.51 | $3.63 | $3.33 | $3.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.40 | $3.62 | $3.37 | $3.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.56 | $3.69 | $3.56 | $3.65 | 0 |
| May 7, 2012 – May 11, 2012 | $3.67 | $3.69 | $3.45 | $3.48 | 0 |
| May 14, 2012 – May 18, 2012 | $3.47 | $3.51 | $2.87 | $2.92 | 0 |
| May 21, 2012 – May 25, 2012 | $2.90 | $3.44 | $2.65 | $3.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.27 | $3.40 | $3.01 | $3.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.22 | $3.27 | $3.00 | $3.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.05 | $3.36 | $3.01 | $3.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.22 | $3.40 | $3.19 | $3.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.35 | $3.39 | $3.21 | $3.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.35 | $3.38 | $3.23 | $3.30 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.28 | $3.37 | $3.03 | $3.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.26 | $3.36 | $3.19 | $3.35 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.26 | $3.34 | $3.22 | $3.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.32 | $3.40 | $3.27 | $3.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.36 | $3.41 | $3.34 | $3.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.36 | $3.40 | $3.21 | $3.31 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.32 | $3.56 | $3.26 | $3.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.55 | $3.66 | $3.48 | $3.61 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.67 | $3.75 | $3.55 | $3.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.65 | $3.88 | $3.62 | $3.86 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.81 | $3.94 | $3.75 | $3.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.92 | $3.95 | $3.66 | $3.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.74 | $3.91 | $3.68 | $3.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.80 | $3.84 | $3.72 | $3.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.73 | $3.87 | $3.70 | $3.82 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.85 | $3.85 | $3.74 | $3.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.80 | $3.80 | $3.68 | $3.70 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.73 | $3.81 | $3.60 | $3.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.68 | $3.79 | $3.59 | $3.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $3.64 | $3.67 | $3.64 | $3.65 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $3.64 | $3.80 | $3.60 | $3.72 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $3.63 | $3.75 | $3.51 | $3.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $3.62 | $3.62 | $3.47 | $3.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.51 | $3.83 | $3.41 | $3.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $3.84 | $3.90 | $3.69 | $3.72 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $3.67 | $3.77 | $3.55 | $3.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $3.56 | $3.69 | $3.55 | $3.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $3.60 | $3.70 | $3.46 | $3.55 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $3.51 | $3.74 | $3.45 | $3.66 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $3.60 | $3.75 | $3.57 | $3.67 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $3.65 | $3.72 | $3.65 | $3.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $3.69 | $3.75 | $3.60 | $3.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $3.64 | $3.72 | $3.59 | $3.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $3.59 | $3.59 | $3.25 | $3.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $3.44 | $3.59 | $3.38 | $3.53 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $3.54 | $3.57 | $3.40 | $3.53 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $3.57 | $3.59 | $3.45 | $3.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $3.50 | $3.51 | $3.41 | $3.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $3.43 | $3.51 | $3.38 | $3.41 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $3.39 | $3.50 | $3.23 | $3.48 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $3.44 | $3.47 | $3.37 | $3.39 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $3.41 | $3.42 | $3.33 | $3.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $3.37 | $3.43 | $3.32 | $3.40 | 0 |
| May 6, 2013 – May 10, 2013 | $3.41 | $3.41 | $3.32 | $3.40 | 0 |
| May 13, 2013 – May 17, 2013 | $3.40 | $3.76 | $3.37 | $3.67 | 0 |
| May 20, 2013 – May 24, 2013 | $3.70 | $3.74 | $3.54 | $3.54 | 0 |
| May 27, 2013 – May 31, 2013 | $3.59 | $3.78 | $3.59 | $3.73 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $3.79 | $3.99 | $3.71 | $3.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.91 | $3.91 | $3.58 | $3.67 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.73 | $3.74 | $3.45 | $3.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $3.48 | $3.60 | $3.40 | $3.55 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.43 | $3.69 | $3.43 | $3.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $3.63 | $3.85 | $3.57 | $3.81 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $3.79 | $3.90 | $3.75 | $3.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $3.85 | $3.96 | $3.77 | $3.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $3.94 | $4.21 | $3.91 | $4.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.11 | $4.17 | $4.01 | $4.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.12 | $4.15 | $4.03 | $4.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.07 | $4.14 | $4.00 | $4.12 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.09 | $4.14 | $3.95 | $4.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $4.14 | $4.14 | $4.02 | $4.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $4.07 | $4.15 | $3.99 | $4.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.10 | $4.19 | $4.04 | $4.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $4.10 | $4.25 | $4.04 | $4.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $4.12 | $4.20 | $4.03 | $4.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.11 | $4.15 | $4.02 | $4.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.01 | $4.16 | $4.00 | $4.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.09 | $4.21 | $4.02 | $4.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.20 | $4.66 | $4.07 | $4.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.51 | $4.81 | $4.43 | $4.59 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.57 | $4.68 | $4.42 | $4.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.71 | $4.71 | $4.18 | $4.29 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.32 | $4.48 | $4.27 | $4.33 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.32 | $4.74 | $4.27 | $4.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.61 | $4.66 | $4.36 | $4.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.43 | $4.50 | $4.31 | $4.48 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $4.49 | $4.54 | $4.36 | $4.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.49 | $4.49 | $4.23 | $4.42 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.38 | $4.49 | $4.19 | $4.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.50 | $4.53 | $4.40 | $4.52 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.53 | $4.69 | $4.50 | $4.64 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.67 | $5.13 | $4.57 | $4.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.91 | $5.04 | $4.69 | $4.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.84 | $5.19 | $4.82 | $5.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $5.19 | $5.31 | $5.00 | $5.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.30 | $5.30 | $4.52 | $4.96 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $5.06 | $5.17 | $4.87 | $5.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $5.13 | $5.25 | $4.90 | $5.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $5.26 | $5.74 | $5.13 | $5.59 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5.68 | $6.16 | $5.43 | $5.61 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $5.61 | $5.96 | $5.49 | $5.49 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $5.57 | $5.57 | $5.18 | $5.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $5.30 | $5.39 | $4.86 | $5.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $5.14 | $5.42 | $5.14 | $5.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $5.30 | $5.34 | $5.19 | $5.26 | 0 |
| May 5, 2014 – May 9, 2014 | $5.20 | $5.34 | $5.20 | $5.26 | 0 |
| May 12, 2014 – May 16, 2014 | $5.29 | $5.30 | $5.04 | $5.17 | 0 |
| May 19, 2014 – May 23, 2014 | $5.32 | $5.45 | $5.25 | $5.38 | 0 |
| May 26, 2014 – May 30, 2014 | $5.42 | $5.42 | $5.23 | $5.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $5.28 | $5.36 | $5.08 | $5.35 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $5.31 | $5.34 | $5.17 | $5.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $5.18 | $5.27 | $4.84 | $4.95 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.97 | $5.08 | $4.62 | $5.08 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $5.09 | $5.09 | $4.78 | $4.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.96 | $5.23 | $4.85 | $5.15 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $5.12 | $5.19 | $4.87 | $4.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $4.97 | $5.17 | $4.90 | $5.17 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $5.14 | $5.39 | $5.01 | $5.29 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $5.32 | $5.74 | $5.18 | $5.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $5.61 | $5.97 | $5.57 | $5.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $6.01 | $6.23 | $5.81 | $6.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $6.04 | $6.13 | $5.83 | $5.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $5.88 | $6.01 | $5.85 | $5.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5.89 | $6.05 | $5.76 | $5.99 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $5.85 | $6.23 | $5.81 | $6.19 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $6.11 | $6.19 | $5.80 | $5.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $5.97 | $6.32 | $5.94 | $6.10 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $6.19 | $6.20 | $4.95 | $5.57 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $5.54 | $5.56 | $5.07 | $5.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $5.25 | $5.47 | $5.18 | $5.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.43 | $5.64 | $5.27 | $5.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.58 | $5.79 | $5.49 | $5.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.79 | $5.93 | $5.58 | $5.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.84 | $5.89 | $5.44 | $5.57 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $5.66 | $5.79 | $5.56 | $5.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.75 | $5.88 | $5.57 | $5.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.70 | $5.71 | $5.46 | $5.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.66 | $5.87 | $5.50 | $5.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $5.63 | $6.09 | $5.58 | $5.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.06 | $6.24 | $5.78 | $6.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.97 | $6.18 | $5.89 | $5.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.01 | $6.04 | $5.74 | $5.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.88 | $5.92 | $5.79 | $5.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.85 | $5.85 | $5.55 | $5.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.76 | $5.84 | $5.23 | $5.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.73 | $5.84 | $5.61 | $5.66 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $5.61 | $5.83 | $5.41 | $5.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $5.51 | $5.74 | $5.39 | $5.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $5.70 | $5.74 | $5.28 | $5.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.65 | $5.71 | $5.45 | $5.62 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $5.58 | $5.58 | $5.33 | $5.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.33 | $5.45 | $5.32 | $5.36 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.34 | $5.56 | $5.27 | $5.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.30 | $5.47 | $5.24 | $5.37 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.38 | $5.52 | $5.16 | $5.29 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.24 | $5.37 | $5.20 | $5.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.26 | $5.33 | $5.17 | $5.19 | 0 |
| May 4, 2015 – May 8, 2015 | $5.25 | $5.39 | $5.09 | $5.28 | 0 |
| May 11, 2015 – May 15, 2015 | $5.29 | $5.34 | $5.16 | $5.25 | 0 |
| May 18, 2015 – May 22, 2015 | $5.29 | $5.36 | $5.07 | $5.25 | 0 |
| May 25, 2015 – May 29, 2015 | $5.30 | $5.43 | $5.22 | $5.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $5.35 | $5.35 | $5.00 | $5.23 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $5.23 | $5.68 | $5.17 | $5.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.68 | $5.73 | $5.44 | $5.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.54 | $5.67 | $5.34 | $5.57 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.57 | $5.73 | $5.34 | $5.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.57 | $5.65 | $5.44 | $5.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.57 | $6.25 | $5.54 | $6.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.04 | $6.21 | $5.71 | $5.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.77 | $6.03 | $5.57 | $5.90 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $5.94 | $6.08 | $5.68 | $5.68 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $5.70 | $5.91 | $5.54 | $5.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $5.77 | $6.00 | $5.77 | $5.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $5.88 | $6.16 | $5.62 | $6.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.02 | $6.68 | $5.92 | $6.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.65 | $8.01 | $6.59 | $7.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.77 | $8.03 | $7.18 | $7.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.51 | $8.92 | $7.51 | $8.76 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.76 | $9.37 | $8.09 | $9.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.04 | $9.08 | $7.86 | $8.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.50 | $9.08 | $8.18 | $8.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.44 | $8.86 | $8.31 | $8.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.73 | $8.90 | $7.32 | $7.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.40 | $8.44 | $7.39 | $8.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.31 | $8.31 | $7.78 | $7.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.97 | $8.67 | $7.59 | $8.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.29 | $8.30 | $7.89 | $8.29 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.34 | $8.34 | $7.94 | $8.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.24 | $8.92 | $8.24 | $8.75 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.63 | $8.89 | $8.35 | $8.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.35 | $8.58 | $8.26 | $8.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.44 | $9.13 | $8.39 | $9.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.91 | $9.77 | $8.78 | $9.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.41 | $10.56 | $9.01 | $9.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.17 | $10.91 | $9.83 | $10.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.38 | $10.46 | $9.31 | $10.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.32 | $10.47 | $9.53 | $9.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.74 | $9.87 | $6.73 | $9.17 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.15 | $9.22 | $8.39 | $9.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.03 | $9.40 | $8.04 | $8.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.96 | $9.11 | $8.15 | $8.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.33 | $8.55 | $8.07 | $8.30 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.30 | $8.40 | $8.11 | $8.13 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.11 | $8.20 | $7.72 | $7.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.89 | $8.30 | $7.83 | $8.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.12 | $8.24 | $7.66 | $8.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $8.16 | $8.29 | $7.92 | $7.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.95 | $8.07 | $7.62 | $7.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.93 | $7.97 | $7.39 | $7.48 | 0 |
| May 2, 2016 – May 6, 2016 | $7.53 | $7.94 | $7.41 | $7.73 | 0 |
| May 9, 2016 – May 13, 2016 | $7.75 | $8.93 | $7.75 | $8.03 | 0 |
| May 16, 2016 – May 20, 2016 | $7.95 | $8.13 | $6.98 | $7.06 | 0 |
| May 23, 2016 – May 27, 2016 | $7.11 | $7.52 | $7.11 | $7.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.15 | $7.21 | $6.87 | $6.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $6.99 | $7.39 | $6.83 | $7.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.06 | $7.15 | $6.66 | $6.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $6.75 | $6.99 | $6.26 | $6.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.25 | $7.24 | $6.25 | $6.95 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $6.94 | $7.24 | $6.88 | $7.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.20 | $7.64 | $6.90 | $7.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.32 | $7.60 | $7.12 | $7.48 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.45 | $7.51 | $7.30 | $7.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.45 | $7.64 | $7.38 | $7.63 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.64 | $7.79 | $7.55 | $7.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.65 | $7.74 | $7.47 | $7.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.53 | $7.70 | $7.37 | $7.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.65 | $8.47 | $7.63 | $8.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.40 | $8.59 | $8.22 | $8.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.26 | $8.62 | $8.04 | $8.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.19 | $8.31 | $7.66 | $8.03 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.95 | $8.57 | $7.92 | $8.23 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.29 | $8.30 | $7.73 | $7.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.93 | $8.24 | $7.55 | $7.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.80 | $8.32 | $7.65 | $8.13 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.26 | $8.26 | $7.83 | $7.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.07 | $8.17 | $7.75 | $8.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.31 | $8.63 | $7.93 | $8.63 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.31 | $10.09 | $8.07 | $9.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.25 | $9.57 | $8.68 | $9.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.38 | $9.38 | $8.40 | $8.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.54 | $9.29 | $8.46 | $9.06 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.91 | $8.96 | $8.45 | $8.45 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.54 | $8.96 | $8.50 | $8.91 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.86 | $9.06 | $8.67 | $9.06 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.11 | $9.11 | $8.27 | $9.01 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.01 | $9.57 | $8.69 | $9.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.34 | $9.48 | $9.29 | $9.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.47 | $9.47 | $9.20 | $9.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.24 | $9.90 | $9.06 | $9.34 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.38 | $9.43 | $9.10 | $9.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.33 | $9.53 | $9.29 | $9.53 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.52 | $9.52 | $9.29 | $9.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.44 | $9.48 | $8.91 | $9.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.40 | $9.66 | $9.34 | $9.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.62 | $9.67 | $9.48 | $9.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.58 | $10.47 | $9.58 | $10.33 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.37 | $11.08 | $10.09 | $11.08 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.09 | $11.09 | $10.21 | $10.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.61 | $11.06 | $9.95 | $10.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.47 | $11.03 | $10.38 | $10.89 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $10.99 | $11.55 | $10.66 | $11.04 | 0 |
| May 1, 2017 – May 5, 2017 | $11.08 | $12.07 | $10.92 | $11.79 | 0 |
| May 8, 2017 – May 12, 2017 | $11.79 | $11.88 | $10.75 | $11.08 | 0 |
| May 15, 2017 – May 19, 2017 | $11.13 | $11.42 | $10.42 | $10.94 | 0 |
| May 22, 2017 – May 26, 2017 | $10.84 | $11.30 | $10.84 | $11.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.26 | $12.31 | $11.03 | $11.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.84 | $12.07 | $11.46 | $11.93 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $11.84 | $11.84 | $10.89 | $11.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.46 | $12.12 | $11.18 | $11.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $11.93 | $12.17 | $11.41 | $11.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $11.69 | $12.26 | $11.41 | $12.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.27 | $13.87 | $12.04 | $13.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.25 | $14.82 | $12.66 | $14.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $14.35 | $15.34 | $13.73 | $14.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.39 | $14.39 | $13.16 | $13.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $13.92 | $14.30 | $12.71 | $13.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $13.35 | $13.91 | $13.11 | $13.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.54 | $13.96 | $13.30 | $13.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $13.68 | $15.01 | $13.39 | $14.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.87 | $15.11 | $13.54 | $14.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.59 | $14.63 | $13.82 | $14.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.30 | $14.82 | $14.01 | $14.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.48 | $15.11 | $13.99 | $14.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.87 | $16.53 | $14.63 | $15.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $15.68 | $16.58 | $15.59 | $16.53 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.57 | $16.57 | $15.77 | $16.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.34 | $16.44 | $15.20 | $15.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $15.81 | $15.81 | $14.92 | $15.63 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $15.68 | $15.82 | $15.20 | $15.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.63 | $16.36 | $14.97 | $15.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.20 | $16.02 | $15.16 | $15.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.44 | $15.78 | $14.49 | $14.87 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.02 | $15.24 | $14.87 | $15.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.21 | $15.78 | $15.01 | $15.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $15.73 | $16.26 | $15.51 | $15.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.83 | $16.21 | $15.30 | $15.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.21 | $15.64 | $14.77 | $14.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.88 | $15.64 | $14.49 | $15.54 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.63 | $15.68 | $14.83 | $15.54 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.54 | $15.89 | $15.25 | $15.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.83 | $15.93 | $15.26 | $15.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.36 | $16.25 | $14.67 | $15.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.31 | $15.75 | $14.51 | $15.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.36 | $15.94 | $15.33 | $15.89 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.84 | $15.94 | $14.64 | $15.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $15.35 | $15.79 | $14.45 | $15.31 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.16 | $15.74 | $15.12 | $15.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.46 | $15.70 | $14.12 | $14.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.49 | $14.68 | $13.64 | $14.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.12 | $14.83 | $13.73 | $14.64 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.74 | $16.37 | $14.68 | $16.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $16.13 | $17.23 | $16.10 | $17.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.08 | $17.22 | $15.94 | $15.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $15.94 | $17.48 | $15.62 | $17.48 | 0 |
| May 7, 2018 – May 11, 2018 | $17.47 | $18.58 | $17.47 | $18.29 | 0 |
| May 14, 2018 – May 18, 2018 | $18.34 | $18.77 | $17.90 | $18.24 | 0 |
| May 21, 2018 – May 25, 2018 | $18.29 | $18.97 | $17.95 | $18.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.96 | $19.15 | $18.24 | $18.58 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.58 | $19.40 | $18.39 | $19.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.40 | $20.59 | $19.30 | $20.45 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.41 | $21.73 | $20.17 | $21.61 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.80 | $22.95 | $20.03 | $21.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $21.12 | $21.51 | $20.70 | $21.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $21.07 | $22.99 | $16.04 | $17.33 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.33 | $18.01 | $16.42 | $17.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.67 | $18.31 | $16.85 | $17.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.06 | $18.29 | $16.81 | $17.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.39 | $17.96 | $17.19 | $17.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.77 | $18.79 | $17.53 | $18.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $18.50 | $20.33 | $18.40 | $19.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.89 | $20.23 | $18.64 | $20.09 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.04 | $20.18 | $19.17 | $19.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.61 | $19.99 | $19.27 | $19.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.31 | $20.04 | $18.93 | $19.32 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $19.17 | $19.99 | $18.74 | $19.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.53 | $19.88 | $18.87 | $19.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.22 | $19.51 | $18.53 | $19.19 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19.17 | $20.47 | $19.07 | $19.38 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.47 | $20.12 | $18.92 | $19.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $19.68 | $19.85 | $18.90 | $19.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $19.74 | $20.53 | $19.48 | $20.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.96 | $20.23 | $19.47 | $19.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.48 | $19.79 | $17.69 | $18.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.82 | $19.34 | $17.43 | $19.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.39 | $19.39 | $17.94 | $18.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.41 | $19.43 | $17.80 | $18.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.39 | $18.48 | $16.60 | $16.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $16.91 | $18.66 | $16.84 | $18.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.89 | $20.00 | $17.89 | $18.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.70 | $20.29 | $17.79 | $19.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.42 | $19.74 | $18.30 | $18.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.95 | $19.28 | $17.97 | $18.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $18.77 | $18.90 | $17.65 | $18.78 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.75 | $19.15 | $18.51 | $18.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.01 | $19.99 | $18.92 | $19.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.55 | $20.93 | $19.55 | $20.70 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.81 | $21.00 | $19.58 | $20.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.36 | $20.42 | $19.17 | $19.44 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.33 | $20.11 | $19.24 | $19.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.88 | $20.64 | $19.49 | $19.49 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.49 | $20.60 | $19.45 | $20.46 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.44 | $20.46 | $19.14 | $19.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.82 | $22.47 | $19.31 | $21.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.38 | $21.76 | $21.13 | $21.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.67 | $22.00 | $20.87 | $21.67 | 0 |
| Apr 29, 2019 – May 3, 2019 | $21.71 | $22.65 | $21.14 | $22.54 | 0 |
| May 6, 2019 – May 10, 2019 | $22.36 | $23.82 | $21.84 | $23.68 | 0 |
| May 13, 2019 – May 17, 2019 | $23.46 | $24.24 | $22.65 | $23.99 | 0 |
| May 20, 2019 – May 24, 2019 | $23.93 | $25.36 | $23.45 | $24.34 | 0 |
| May 27, 2019 – May 31, 2019 | $24.33 | $26.56 | $23.98 | $24.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.37 | $24.68 | $23.40 | $24.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.64 | $26.48 | $24.64 | $25.91 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.05 | $28.67 | $26.04 | $28.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.58 | $29.14 | $26.39 | $27.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.10 | $28.58 | $27.00 | $28.22 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.28 | $31.93 | $27.12 | $31.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.50 | $34.12 | $30.73 | $33.27 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.70 | $38.58 | $33.38 | $37.33 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.48 | $40.83 | $34.91 | $35.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.57 | $39.72 | $33.00 | $37.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $36.49 | $37.77 | $34.86 | $36.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $37.13 | $37.51 | $34.67 | $34.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.96 | $35.86 | $34.36 | $35.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.05 | $35.87 | $33.65 | $33.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.77 | $34.50 | $30.70 | $33.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.35 | $36.27 | $33.28 | $36.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.18 | $37.30 | $33.00 | $33.12 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.00 | $35.36 | $32.27 | $34.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.76 | $33.96 | $31.65 | $32.98 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.76 | $34.65 | $32.69 | $33.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.87 | $34.51 | $32.24 | $32.56 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.69 | $35.08 | $32.33 | $34.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $34.76 | $35.05 | $31.56 | $32.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.19 | $34.44 | $30.89 | $33.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $33.87 | $35.12 | $33.55 | $33.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.71 | $34.50 | $32.59 | $32.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.61 | $32.63 | $30.58 | $31.77 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.49 | $32.70 | $30.95 | $32.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.03 | $34.59 | $32.75 | $34.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.51 | $35.01 | $31.65 | $32.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.97 | $32.22 | $27.03 | $28.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.16 | $34.09 | $28.15 | $32.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.90 | $33.53 | $31.57 | $33.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.66 | $34.85 | $32.55 | $32.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $32.30 | $33.33 | $31.38 | $31.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.87 | $34.44 | $31.64 | $33.33 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.61 | $37.07 | $33.55 | $35.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $35.80 | $39.30 | $35.80 | $37.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.51 | $36.71 | $31.14 | $31.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.24 | $35.00 | $31.22 | $34.86 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $34.62 | $35.50 | $25.40 | $28.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.25 | $31.47 | $25.40 | $28.88 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.11 | $33.53 | $27.42 | $32.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.94 | $36.49 | $31.49 | $33.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.11 | $35.33 | $32.35 | $35.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $32.84 | $39.07 | $31.44 | $37.45 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.32 | $42.32 | $36.94 | $41.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.55 | $42.69 | $36.32 | $38.21 | 0 |
| May 4, 2020 – May 8, 2020 | $38.19 | $39.67 | $35.37 | $39.25 | 0 |
| May 11, 2020 – May 15, 2020 | $39.22 | $39.74 | $35.44 | $38.18 | 0 |
| May 18, 2020 – May 22, 2020 | $38.91 | $39.93 | $37.40 | $38.28 | 0 |
| May 25, 2020 – May 29, 2020 | $38.47 | $51.60 | $36.54 | $49.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.53 | $52.60 | $45.76 | $47.87 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.75 | $51.03 | $46.33 | $47.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.41 | $56.05 | $47.40 | $54.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $55.02 | $57.67 | $52.95 | $57.24 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $57.42 | $61.87 | $55.97 | $60.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.65 | $66.92 | $59.28 | $61.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.64 | $65.06 | $58.03 | $60.51 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.82 | $68.76 | $60.71 | $64.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $64.71 | $69.26 | $62.14 | $68.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.12 | $72.06 | $57.30 | $64.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.57 | $64.66 | $59.44 | $60.14 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.49 | $62.68 | $57.91 | $59.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $60.41 | $60.56 | $55.05 | $57.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $58.32 | $61.58 | $55.21 | $58.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.55 | $68.04 | $55.55 | $61.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.28 | $66.63 | $62.13 | $63.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $62.54 | $69.79 | $60.92 | $69.51 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $71.48 | $74.86 | $66.28 | $66.59 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.19 | $73.42 | $66.02 | $73.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.41 | $76.28 | $69.14 | $70.78 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $72.38 | $72.40 | $65.38 | $68.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $68.50 | $69.23 | $62.95 | $63.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $63.65 | $73.95 | $62.65 | $73.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $72.86 | $76.28 | $65.48 | $66.74 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $66.68 | $67.62 | $56.19 | $57.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $57.83 | $58.32 | $50.22 | $54.89 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $55.31 | $56.70 | $52.69 | $56.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.28 | $59.03 | $55.07 | $57.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $57.81 | $65.92 | $56.38 | $64.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.57 | $72.24 | $64.99 | $70.61 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.77 | $73.23 | $68.63 | $70.49 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.55 | $80.76 | $70.76 | $80.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $81.29 | $82.12 | $69.13 | $69.78 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.19 | $73.60 | $69.83 | $73.19 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.42 | $81.87 | $72.87 | $77.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.94 | $84.66 | $75.23 | $83.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.20 | $89.19 | $79.61 | $83.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $83.01 | $84.99 | $73.16 | $74.42 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $73.55 | $75.19 | $67.63 | $70.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.17 | $72.63 | $60.39 | $65.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.11 | $71.55 | $61.05 | $69.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.64 | $72.26 | $62.78 | $64.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.24 | $66.43 | $56.29 | $58.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $58.11 | $63.96 | $57.40 | $61.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $61.97 | $64.30 | $59.88 | $61.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.35 | $63.85 | $56.67 | $61.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $61.80 | $69.22 | $59.84 | $67.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.26 | $68.75 | $61.75 | $61.99 | 0 |
| May 3, 2021 – May 7, 2021 | $61.73 | $62.35 | $52.71 | $56.05 | 0 |
| May 10, 2021 – May 14, 2021 | $55.48 | $56.53 | $48.45 | $51.02 | 0 |
| May 17, 2021 – May 21, 2021 | $51.01 | $53.50 | $49.34 | $52.57 | 0 |
| May 24, 2021 – May 28, 2021 | $52.93 | $53.16 | $49.22 | $51.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.00 | $52.40 | $49.41 | $51.63 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.55 | $54.49 | $51.24 | $53.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.47 | $54.27 | $52.28 | $53.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.62 | $53.98 | $49.90 | $52.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.93 | $56.23 | $52.86 | $54.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $54.71 | $54.71 | $51.10 | $52.34 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.80 | $54.37 | $42.43 | $42.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.37 | $47.33 | $41.26 | $46.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.73 | $47.16 | $44.17 | $46.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.39 | $48.39 | $45.53 | $47.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.51 | $48.06 | $45.35 | $46.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.09 | $46.10 | $41.04 | $42.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $42.70 | $45.11 | $42.70 | $44.28 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.60 | $46.49 | $42.67 | $45.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.22 | $45.55 | $43.94 | $44.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $43.93 | $44.05 | $42.01 | $42.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.31 | $42.31 | $37.37 | $38.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.17 | $39.40 | $36.96 | $39.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.12 | $40.26 | $36.28 | $36.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.42 | $40.80 | $36.28 | $39.18 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.71 | $39.22 | $36.69 | $38.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.87 | $49.86 | $38.35 | $49.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $49.31 | $53.84 | $48.36 | $53.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.56 | $55.64 | $52.66 | $55.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.78 | $57.07 | $53.47 | $55.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.63 | $55.72 | $47.37 | $47.77 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.07 | $48.28 | $41.60 | $42.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.01 | $47.82 | $41.95 | $45.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.72 | $48.34 | $44.46 | $47.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.73 | $49.22 | $45.65 | $48.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.23 | $49.93 | $44.48 | $46.57 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.37 | $51.73 | $44.82 | $49.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.43 | $50.22 | $45.07 | $46.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.25 | $46.50 | $41.17 | $41.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.89 | $42.73 | $37.87 | $40.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $40.32 | $42.60 | $38.88 | $40.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.02 | $42.41 | $38.93 | $39.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.36 | $40.35 | $37.00 | $37.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.26 | $38.62 | $34.70 | $38.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.53 | $40.52 | $37.53 | $40.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $40.25 | $42.11 | $40.22 | $40.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $40.65 | $45.00 | $37.83 | $43.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.29 | $47.32 | $42.98 | $46.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.14 | $51.62 | $46.14 | $51.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $51.18 | $51.99 | $45.30 | $48.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.96 | $51.07 | $46.66 | $50.23 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.01 | $51.28 | $47.63 | $47.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $47.47 | $49.93 | $45.33 | $46.07 | 0 |
| May 2, 2022 – May 6, 2022 | $45.96 | $47.12 | $41.16 | $42.30 | 0 |
| May 9, 2022 – May 13, 2022 | $41.59 | $45.56 | $39.62 | $43.93 | 0 |
| May 16, 2022 – May 20, 2022 | $43.79 | $45.69 | $42.67 | $44.18 | 0 |
| May 23, 2022 – May 27, 2022 | $44.36 | $48.20 | $42.21 | $48.13 | 0 |
| May 30, 2022 – Jun 3, 2022 | $48.11 | $49.55 | $46.34 | $49.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.53 | $51.35 | $46.94 | $47.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.84 | $46.10 | $40.74 | $42.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.02 | $49.22 | $42.45 | $49.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $49.32 | $50.00 | $47.08 | $49.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.02 | $55.75 | $48.38 | $53.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $53.23 | $55.82 | $51.66 | $55.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.66 | $61.49 | $54.19 | $59.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $59.87 | $63.95 | $59.43 | $63.40 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.19 | $66.14 | $61.55 | $66.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.21 | $66.80 | $59.81 | $63.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.92 | $64.91 | $60.72 | $62.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.64 | $64.40 | $59.57 | $62.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.55 | $61.73 | $56.08 | $56.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $56.65 | $60.23 | $55.86 | $59.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.99 | $59.60 | $51.78 | $52.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.67 | $53.29 | $47.09 | $47.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $47.48 | $49.49 | $47.11 | $47.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.29 | $51.44 | $47.87 | $48.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.47 | $48.83 | $46.17 | $46.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.40 | $49.49 | $42.45 | $42.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.12 | $47.52 | $39.09 | $42.15 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.25 | $42.60 | $37.24 | $37.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.71 | $43.50 | $37.38 | $42.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.41 | $43.65 | $39.91 | $40.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.66 | $41.54 | $39.39 | $40.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.60 | $41.56 | $38.55 | $41.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.10 | $41.53 | $37.61 | $38.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.30 | $40.65 | $37.23 | $37.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.59 | $39.04 | $36.45 | $37.72 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.55 | $37.92 | $35.22 | $36.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.99 | $37.88 | $32.24 | $34.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.99 | $40.55 | $34.17 | $39.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $39.72 | $40.32 | $37.31 | $39.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.37 | $40.28 | $38.40 | $39.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.05 | $42.49 | $38.65 | $42.32 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.88 | $42.18 | $38.73 | $38.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $39.02 | $40.42 | $38.37 | $40.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.51 | $39.81 | $37.38 | $37.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.85 | $39.38 | $37.40 | $39.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.19 | $39.30 | $37.42 | $38.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.14 | $42.62 | $37.76 | $41.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.69 | $43.59 | $40.28 | $43.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.72 | $44.37 | $42.02 | $43.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.55 | $43.70 | $40.74 | $41.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $41.63 | $45.00 | $41.37 | $43.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.35 | $43.80 | $41.69 | $42.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $42.77 | $43.19 | $40.33 | $41.44 | 0 |
| May 1, 2023 – May 5, 2023 | $41.44 | $41.85 | $39.93 | $40.56 | 0 |
| May 8, 2023 – May 12, 2023 | $40.65 | $42.66 | $39.73 | $40.98 | 0 |
| May 15, 2023 – May 19, 2023 | $41.19 | $41.98 | $39.70 | $41.88 | 0 |
| May 22, 2023 – May 26, 2023 | $41.80 | $44.77 | $41.80 | $44.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.74 | $47.35 | $43.13 | $47.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.59 | $48.73 | $44.36 | $44.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.62 | $47.21 | $44.23 | $46.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.37 | $47.85 | $45.05 | $45.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.12 | $45.38 | $42.11 | $43.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.96 | $44.56 | $39.83 | $41.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.31 | $47.89 | $40.95 | $47.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.16 | $48.51 | $45.04 | $47.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.72 | $49.86 | $46.19 | $49.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $49.07 | $50.91 | $48.45 | $50.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $50.17 | $52.36 | $46.90 | $47.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.27 | $48.20 | $45.74 | $46.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.01 | $46.65 | $44.00 | $44.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.79 | $46.34 | $44.22 | $44.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $44.49 | $44.49 | $41.23 | $41.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.23 | $42.71 | $40.27 | $40.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.14 | $41.44 | $39.47 | $40.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.43 | $41.58 | $39.20 | $41.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.15 | $43.87 | $40.48 | $43.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $42.99 | $42.99 | $39.85 | $40.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.64 | $41.54 | $38.83 | $39.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.92 | $40.17 | $32.55 | $33.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.61 | $36.66 | $32.97 | $36.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.34 | $36.77 | $33.89 | $35.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $35.34 | $39.94 | $34.36 | $38.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.53 | $39.83 | $37.36 | $39.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.32 | $39.91 | $37.91 | $38.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.23 | $39.62 | $37.93 | $39.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.01 | $42.99 | $38.78 | $41.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $41.89 | $45.26 | $40.52 | $45.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.41 | $45.95 | $44.41 | $44.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.62 | $44.90 | $39.40 | $39.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.90 | $40.51 | $37.56 | $38.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.46 | $38.98 | $37.04 | $38.33 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.83 | $40.58 | $38.48 | $38.75 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.49 | $39.73 | $36.81 | $37.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.87 | $41.36 | $35.87 | $41.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $41.56 | $43.38 | $38.41 | $43.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $42.62 | $43.30 | $40.08 | $41.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.35 | $42.55 | $40.33 | $41.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.81 | $44.34 | $41.49 | $43.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.60 | $44.16 | $41.78 | $42.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.89 | $44.82 | $41.25 | $42.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.05 | $43.10 | $40.64 | $41.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.32 | $48.61 | $37.64 | $47.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.97 | $50.86 | $45.75 | $46.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.55 | $46.69 | $44.07 | $45.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.11 | $46.72 | $44.54 | $44.62 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.90 | $47.39 | $44.67 | $46.63 | 0 |
| May 6, 2024 – May 10, 2024 | $47.10 | $48.74 | $46.72 | $48.27 | 0 |
| May 13, 2024 – May 17, 2024 | $48.59 | $51.14 | $48.30 | $50.87 | 0 |
| May 20, 2024 – May 24, 2024 | $50.63 | $50.90 | $48.74 | $49.75 | 0 |
| May 27, 2024 – May 31, 2024 | $49.77 | $49.91 | $47.55 | $48.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.19 | $48.19 | $44.41 | $46.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.64 | $50.04 | $45.16 | $46.59 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.33 | $48.33 | $45.45 | $48.08 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.86 | $49.64 | $47.06 | $48.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.91 | $48.98 | $38.52 | $38.83 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.51 | $42.30 | $37.94 | $41.91 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $42.25 | $44.26 | $39.41 | $39.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.80 | $40.93 | $38.78 | $39.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.90 | $42.11 | $37.88 | $38.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.29 | $37.95 | $35.29 | $36.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.17 | $37.72 | $35.81 | $36.51 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.66 | $37.72 | $36.25 | $36.83 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.01 | $37.23 | $35.83 | $36.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.95 | $35.95 | $34.26 | $34.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $34.21 | $34.26 | $32.22 | $32.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.65 | $32.85 | $30.95 | $31.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.49 | $31.88 | $30.22 | $31.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.54 | $32.23 | $29.95 | $30.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.23 | $31.35 | $29.37 | $31.24 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.07 | $34.43 | $30.96 | $34.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.00 | $34.76 | $29.90 | $30.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.00 | $31.78 | $27.22 | $27.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.95 | $31.30 | $27.38 | $30.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.83 | $32.51 | $28.40 | $28.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.87 | $32.59 | $27.07 | $31.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.55 | $33.76 | $30.94 | $31.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.88 | $32.12 | $29.84 | $30.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.61 | $32.50 | $29.75 | $30.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $30.95 | $31.68 | $27.92 | $28.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.55 | $29.08 | $27.87 | $28.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.43 | $29.18 | $27.49 | $28.73 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.06 | $30.44 | $24.00 | $28.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $28.05 | $30.25 | $27.34 | $29.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.14 | $34.14 | $30.13 | $33.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.59 | $34.58 | $33.17 | $34.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.41 | $36.62 | $33.09 | $36.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.40 | $37.67 | $35.10 | $36.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.57 | $37.55 | $31.37 | $31.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $31.87 | $33.06 | $28.56 | $28.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.97 | $29.60 | $27.58 | $28.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.01 | $28.74 | $25.32 | $26.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.98 | $26.96 | $24.00 | $25.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.94 | $26.67 | $23.63 | $24.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.75 | $26.03 | $23.01 | $25.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.72 | $33.59 | $23.12 | $32.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.20 | $34.55 | $31.50 | $32.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.39 | $36.45 | $32.14 | $35.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.50 | $36.00 | $32.59 | $33.32 | 0 |
| May 5, 2025 – May 9, 2025 | $33.32 | $33.87 | $27.85 | $30.02 | 0 |
| May 12, 2025 – May 16, 2025 | $31.44 | $31.58 | $29.31 | $31.53 | 0 |
| May 19, 2025 – May 23, 2025 | $30.94 | $33.19 | $30.11 | $33.05 | 0 |
| May 26, 2025 – May 30, 2025 | $33.55 | $34.01 | $31.59 | $31.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.41 | $31.67 | $25.77 | $27.55 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.09 | $28.65 | $18.66 | $19.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.20 | $19.51 | $17.04 | $17.33 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $17.25 | $17.70 | $16.72 | $16.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.00 | $18.95 | $16.78 | $17.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.60 | $18.09 | $16.75 | $16.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.59 | $17.59 | $12.39 | $12.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.50 | $13.55 | $12.50 | $13.23 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.24 | $13.84 | $12.51 | $12.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.86 | $14.18 | $12.62 | $14.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.20 | $14.59 | $13.76 | $14.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.29 | $14.88 | $13.70 | $14.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.45 | $14.45 | $13.84 | $14.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.10 | $14.52 | $13.81 | $13.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.76 | $15.07 | $13.28 | $15.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.12 | $16.27 | $14.43 | $15.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.42 | $15.68 | $14.52 | $14.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.86 | $16.19 | $14.46 | $16.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.04 | $16.80 | $14.70 | $14.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.96 | $16.34 | $14.73 | $15.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.40 | $18.43 | $15.17 | $17.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.87 | $18.95 | $16.78 | $17.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.19 | $17.83 | $16.41 | $17.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.45 | $17.80 | $16.90 | $17.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.29 | $17.55 | $16.02 | $17.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.10 | $17.64 | $16.62 | $17.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.91 | $20.77 | $16.61 | $19.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.91 | $20.06 | $19.11 | $19.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.48 | $19.69 | $17.74 | $18.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.89 | $19.62 | $18.61 | $18.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.62 | $18.81 | $17.73 | $18.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.26 | $19.78 | $16.00 | $19.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.07 | $20.60 | $18.29 | $20.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.92 | $21.01 | $19.50 | $20.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.73 | $20.73 | $16.77 | $16.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.88 | $17.04 | $14.03 | $14.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.59 | $14.78 | $12.00 | $12.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.25 | $12.40 | $11.60 | $11.66 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.44 | $12.45 | $11.16 | $12.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.90 | $12.69 | $11.57 | $12.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.10 | $12.70 | $11.82 | $12.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.58 | $12.69 | $11.40 | $11.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.84 | $12.15 | $11.28 | $11.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.45 | $12.12 | $11.09 | $11.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.97 | $15.56 | $11.76 | $13.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.90 | $14.93 | $12.60 | $14.37 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.32 | $15.69 | $14.09 | $14.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.51 | $15.01 | $13.79 | $14.91 | 0 |
| May 4, 2026 – May 8, 2026 | $14.98 | $17.32 | $14.62 | $16.68 | 0 |
| May 11, 2026 – May 15, 2026 | $16.53 | $16.80 | $13.21 | $13.34 | 0 |
| May 18, 2026 – May 22, 2026 | $13.34 | $15.59 | $13.32 | $15.37 | 0 |
| May 25, 2026 – May 29, 2026 | $15.43 | $17.35 | $15.18 | $17.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.87 | $17.77 | $15.29 | $15.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.04 | $16.82 | $15.64 | $16.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.51 | $18.57 | $16.28 | $18.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.23 | $18.28 | $18.10 | $18.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.24 | $18.68 | $18.16 | $18.39 | 0 |