| Jan 13, 2025 – Jan 17, 2025 | $20.56 | $22.50 | $20.04 | $20.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $20.92 | $20.94 | $20.13 | $20.71 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $20.53 | $21.79 | $19.68 | $21.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $21.20 | $22.68 | $21.14 | $21.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.29 | $23.54 | $21.83 | $22.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $22.60 | $22.99 | $21.88 | $21.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.07 | $22.07 | $20.25 | $20.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.25 | $22.54 | $20.28 | $22.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.10 | $24.19 | $20.88 | $23.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.04 | $25.22 | $23.45 | $23.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.06 | $24.60 | $23.14 | $23.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.34 | $23.34 | $19.33 | $19.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.65 | $22.93 | $18.94 | $22.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.88 | $24.18 | $22.45 | $23.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.83 | $23.87 | $21.73 | $22.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.81 | $23.06 | $21.47 | $21.67 | 0 |
| May 5, 2025 – May 9, 2025 | $22.15 | $23.39 | $21.76 | $23.39 | 0 |
| May 12, 2025 – May 16, 2025 | $23.38 | $23.43 | $22.30 | $22.70 | 0 |
| May 19, 2025 – May 23, 2025 | $23.01 | $24.88 | $22.65 | $24.75 | 0 |
| May 26, 2025 – May 30, 2025 | $25.04 | $25.50 | $24.57 | $25.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.77 | $29.87 | $25.77 | $28.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.31 | $30.02 | $28.82 | $29.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.41 | $29.92 | $28.28 | $28.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.51 | $29.08 | $27.39 | $28.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.94 | $29.84 | $27.94 | $29.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.33 | $32.33 | $28.62 | $32.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.84 | $33.03 | $30.40 | $30.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.26 | $32.76 | $30.88 | $31.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $31.41 | $31.41 | $28.72 | $29.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.58 | $32.20 | $29.55 | $31.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $30.84 | $32.49 | $30.72 | $31.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.02 | $32.68 | $30.11 | $32.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.34 | $33.82 | $31.79 | $33.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.92 | $36.01 | $34.08 | $34.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.58 | $37.99 | $34.52 | $37.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.44 | $38.44 | $35.38 | $37.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.26 | $42.30 | $38.76 | $41.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.30 | $44.65 | $40.62 | $42.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.69 | $46.82 | $42.58 | $43.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $45.72 | $50.16 | $44.02 | $45.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $46.67 | $46.67 | $39.62 | $41.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $40.01 | $42.20 | $38.57 | $41.33 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $41.41 | $41.72 | $36.97 | $39.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.28 | $44.39 | $39.57 | $41.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $41.40 | $42.25 | $37.68 | $38.66 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.01 | $49.56 | $39.01 | $49.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.76 | $51.31 | $47.71 | $49.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.25 | $56.13 | $47.56 | $52.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.53 | $55.52 | $52.33 | $54.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.99 | $60.00 | $55.77 | $60.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.39 | $59.26 | $53.87 | $55.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.39 | $61.29 | $56.52 | $60.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.31 | $67.50 | $63.19 | $67.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $71.92 | $79.07 | $69.29 | $78.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.73 | $85.90 | $61.60 | $63.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.45 | $70.32 | $59.73 | $64.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $66.51 | $72.00 | $62.88 | $65.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $62.88 | $73.15 | $60.08 | $73.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.05 | $83.50 | $73.54 | $83.36 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $83.14 | $83.14 | $67.86 | $69.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.75 | $74.34 | $62.45 | $62.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.61 | $64.54 | $50.50 | $51.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.29 | $58.41 | $51.29 | $55.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.67 | $62.20 | $53.46 | $59.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.49 | $63.94 | $56.58 | $60.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $59.02 | $67.61 | $58.80 | $65.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.89 | $64.49 | $58.91 | $61.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.76 | $61.42 | $56.56 | $60.13 | 0 |
| May 4, 2026 – May 8, 2026 | $58.63 | $67.86 | $57.41 | $65.47 | 0 |
| May 11, 2026 – May 15, 2026 | $67.79 | $72.59 | $61.50 | $62.51 | 0 |
| May 18, 2026 – May 22, 2026 | $63.33 | $63.44 | $57.64 | $59.21 | 0 |
| May 25, 2026 – May 29, 2026 | $60.39 | $63.49 | $58.21 | $62.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $61.51 | $63.88 | $52.17 | $52.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.48 | $54.84 | $48.61 | $54.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $58.39 | $60.42 | $53.82 | $54.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.38 | $54.52 | $46.77 | $50.65 | 0 |