| Mar 31, 2025 – Apr 4, 2025 | $30.66 | $32.41 | $30.28 | $31.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.53 | $31.50 | $28.28 | $30.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.72 | $33.19 | $29.82 | $32.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.00 | $32.69 | $30.68 | $31.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.08 | $34.50 | $31.20 | $34.00 | 0 |
| May 5, 2025 – May 9, 2025 | $34.58 | $35.85 | $32.30 | $34.73 | 0 |
| May 12, 2025 – May 16, 2025 | $35.45 | $35.77 | $33.32 | $35.11 | 0 |
| May 19, 2025 – May 23, 2025 | $35.20 | $35.49 | $33.59 | $34.76 | 0 |
| May 26, 2025 – May 30, 2025 | $35.21 | $35.46 | $33.68 | $34.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.84 | $35.33 | $34.35 | $35.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.84 | $35.92 | $33.62 | $34.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.21 | $35.21 | $33.70 | $34.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.69 | $36.03 | $33.97 | $34.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.37 | $35.75 | $33.45 | $35.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.64 | $35.69 | $33.54 | $34.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.52 | $35.12 | $33.89 | $34.42 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.44 | $36.13 | $34.27 | $34.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.98 | $35.15 | $32.22 | $33.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.43 | $34.12 | $31.64 | $32.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.77 | $34.09 | $32.31 | $33.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.70 | $36.03 | $33.04 | $35.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.79 | $35.91 | $34.55 | $35.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.81 | $36.37 | $34.31 | $35.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.94 | $37.73 | $35.47 | $37.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.72 | $38.33 | $35.64 | $35.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.47 | $36.43 | $34.69 | $35.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.49 | $37.22 | $33.75 | $34.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.81 | $34.84 | $33.12 | $33.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.81 | $35.69 | $33.61 | $35.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.24 | $37.42 | $35.05 | $36.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.68 | $36.72 | $33.26 | $33.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.98 | $34.25 | $32.27 | $33.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.98 | $33.31 | $30.59 | $31.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.72 | $32.43 | $29.29 | $30.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.94 | $32.11 | $29.86 | $31.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.46 | $32.55 | $31.27 | $32.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $32.17 | $32.90 | $31.43 | $31.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.27 | $32.60 | $30.28 | $30.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.53 | $31.16 | $30.40 | $30.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.77 | $31.19 | $29.95 | $30.11 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.26 | $31.68 | $29.65 | $31.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.38 | $33.19 | $30.93 | $32.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.44 | $32.66 | $31.15 | $31.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.56 | $31.56 | $30.40 | $30.92 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.52 | $32.53 | $30.48 | $31.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.30 | $32.88 | $31.07 | $32.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.51 | $34.39 | $32.28 | $34.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.22 | $34.88 | $31.57 | $32.91 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.51 | $33.91 | $31.19 | $31.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.91 | $32.33 | $30.34 | $31.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.38 | $33.19 | $29.72 | $29.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.71 | $31.41 | $29.21 | $29.62 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.13 | $30.76 | $29.03 | $30.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.47 | $32.06 | $29.64 | $31.71 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.54 | $32.96 | $30.99 | $32.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.66 | $33.31 | $31.30 | $32.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.92 | $32.51 | $31.01 | $31.34 | 0 |
| May 4, 2026 – May 8, 2026 | $30.87 | $33.85 | $29.88 | $32.42 | 0 |
| May 11, 2026 – May 15, 2026 | $32.45 | $32.74 | $29.29 | $29.51 | 0 |
| May 18, 2026 – May 22, 2026 | $29.54 | $30.89 | $29.28 | $30.85 | 0 |
| May 25, 2026 – May 29, 2026 | $30.90 | $31.95 | $30.78 | $31.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.90 | $31.22 | $30.20 | $30.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.89 | $33.26 | $30.77 | $32.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.26 | $32.71 | $31.38 | $32.55 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.52 | $33.37 | $32.16 | $33.31 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.24 | $33.85 | $32.05 | $33.67 | 0 |