| Mar 31, 2025 – Apr 4, 2025 | $30.40 | $32.14 | $30.03 | $30.86 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.27 | $31.23 | $28.04 | $30.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $30.46 | $32.91 | $29.57 | $31.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.74 | $32.42 | $30.42 | $31.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.81 | $34.22 | $30.94 | $33.72 | 0 |
| May 5, 2025 – May 9, 2025 | $34.29 | $35.55 | $32.02 | $34.44 | 0 |
| May 12, 2025 – May 16, 2025 | $35.15 | $35.47 | $33.04 | $34.81 | 0 |
| May 19, 2025 – May 23, 2025 | $34.89 | $35.20 | $33.31 | $34.47 | 0 |
| May 26, 2025 – May 30, 2025 | $34.92 | $35.17 | $33.39 | $34.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.54 | $35.04 | $34.06 | $34.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $35.54 | $35.61 | $33.33 | $33.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.92 | $34.91 | $33.42 | $34.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $34.40 | $35.73 | $33.68 | $34.08 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.10 | $35.46 | $33.18 | $35.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.34 | $35.40 | $33.26 | $34.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.24 | $34.83 | $33.61 | $34.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.16 | $35.84 | $33.98 | $34.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.69 | $34.86 | $31.96 | $33.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.16 | $33.84 | $31.37 | $32.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.50 | $33.81 | $32.05 | $33.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.42 | $35.73 | $32.76 | $34.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.50 | $35.62 | $34.27 | $34.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.53 | $36.07 | $34.03 | $35.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.64 | $37.42 | $35.18 | $37.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.40 | $38.01 | $35.35 | $35.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $35.18 | $36.14 | $34.42 | $35.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $35.20 | $36.92 | $33.49 | $34.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.53 | $34.56 | $32.86 | $33.49 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.54 | $35.40 | $33.34 | $35.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.95 | $37.12 | $34.77 | $36.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.38 | $36.43 | $33.00 | $33.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.72 | $33.98 | $32.01 | $32.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.72 | $33.05 | $30.34 | $31.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.47 | $32.18 | $29.06 | $30.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.70 | $31.85 | $29.63 | $31.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.21 | $32.30 | $31.02 | $31.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.92 | $32.65 | $31.19 | $31.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.03 | $32.36 | $30.04 | $30.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.29 | $30.91 | $30.17 | $30.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.53 | $30.95 | $29.72 | $29.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.03 | $31.44 | $29.43 | $31.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.13 | $32.93 | $30.70 | $32.68 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.19 | $32.40 | $30.91 | $31.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.30 | $31.30 | $30.15 | $30.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.28 | $32.27 | $30.24 | $31.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.06 | $32.61 | $30.82 | $32.04 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.25 | $34.11 | $32.03 | $33.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $33.94 | $34.60 | $31.31 | $32.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $32.25 | $33.65 | $30.95 | $31.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $30.67 | $32.08 | $30.11 | $31.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.13 | $32.93 | $29.49 | $29.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.47 | $31.17 | $28.98 | $29.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.89 | $30.51 | $28.81 | $30.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.22 | $31.79 | $29.41 | $31.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.29 | $32.69 | $30.75 | $32.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.41 | $33.05 | $31.05 | $31.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.66 | $32.25 | $30.62 | $30.95 | 0 |
| May 4, 2026 – May 8, 2026 | $30.61 | $33.57 | $29.63 | $32.16 | 0 |
| May 11, 2026 – May 15, 2026 | $32.19 | $32.47 | $29.05 | $29.27 | 0 |
| May 18, 2026 – May 22, 2026 | $29.30 | $30.64 | $29.04 | $30.60 | 0 |
| May 25, 2026 – May 29, 2026 | $30.65 | $31.69 | $30.52 | $30.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.65 | $30.97 | $29.95 | $30.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.77 | $33.11 | $30.65 | $31.98 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.13 | $32.57 | $31.25 | $32.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.38 | $33.23 | $32.02 | $33.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.10 | $33.71 | $31.91 | $33.53 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $33.30 | $33.35 | $31.88 | $32.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $32.69 | $35.67 | $32.37 | $34.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $33.79 | $34.83 | $33.21 | $34.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $34.66 | $35.78 | $32.97 | $33.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $33.76 | $35.44 | $32.97 | $34.31 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $34.03 | $34.50 | $33.35 | $34.15 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $33.70 | $35.01 | $33.51 | $34.21 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $34.19 | $34.37 | $32.93 | $33.04 | 0 |