| Jan 3, 2005 – Jan 7, 2005 | $125.00 | $125.00 | $101.00 | $101.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $101.00 | $105.00 | $75.00 | $105.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $105.00 | $105.00 | $101.00 | $105.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $75.00 | $105.00 | $75.00 | $105.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $105.00 | $105.00 | $101.00 | $101.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $101.00 | $105.00 | $75.00 | $75.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $95.00 | $95.00 | $70.00 | $70.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $95.00 | $95.00 | $70.00 | $95.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $95.00 | $95.00 | $70.00 | $95.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $95.00 | $95.00 | $80.00 | $80.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $80.00 | $80.00 | $70.00 | $70.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $70.00 | $80.00 | $51.00 | $80.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 2, 2005 – May 6, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 9, 2005 – May 13, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 16, 2005 – May 20, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| May 23, 2005 – May 27, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $30.00 | $80.00 | $30.00 | $80.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $80.00 | $80.00 | $30.00 | $30.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $30.00 | $80.00 | $30.00 | $80.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $30.00 | $51.00 | $30.00 | $51.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $51.00 | $51.00 | $20.00 | $22.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.00 | $45.00 | $22.00 | $44.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $44.00 | $45.00 | $44.00 | $45.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.00 | $22.00 | $15.00 | $15.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.00 | $45.00 | $15.00 | $45.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $45.00 | $45.00 | $10.00 | $45.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| May 1, 2006 – May 5, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| May 8, 2006 – May 12, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| May 15, 2006 – May 19, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| May 22, 2006 – May 26, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $45.00 | $45.00 | $10.00 | $20.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.00 | $20.00 | $10.00 | $10.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.00 | $20.00 | $10.00 | $20.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.00 | $20.00 | $10.00 | $10.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $5.00 | $10.00 | $5.00 | $10.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.00 | $10.00 | $5.00 | $5.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $5.00 | $10.00 | $5.00 | $10.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.00 | $10.00 | $5.00 | $5.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $5.00 | $15.00 | $5.00 | $15.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.00 | $15.00 | $5.00 | $5.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $5.00 | $25.00 | $5.00 | $15.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.00 | $34.00 | $5.00 | $34.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $45.00 | $45.00 | $44.00 | $45.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $45.00 | $45.00 | $25.00 | $25.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.00 | $25.00 | $10.00 | $13.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.00 | $13.00 | $8.00 | $8.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.00 | $8.00 | $6.00 | $6.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.00 | $10.00 | $6.00 | $10.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.00 | $15.00 | $10.00 | $15.00 | 0 |
| May 7, 2007 – May 11, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| May 14, 2007 – May 18, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| May 21, 2007 – May 25, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.00 | $30.00 | $15.00 | $25.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.00 | $25.00 | $15.00 | $15.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.00 | $26.00 | $15.00 | $25.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.00 | $25.00 | $15.00 | $15.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.00 | $27.00 | $15.00 | $27.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.00 | $27.00 | $11.00 | $11.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.00 | $35.00 | $11.00 | $35.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.00 | $30.00 | $10.00 | $30.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.00 | $30.00 | $17.00 | $20.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.00 | $34.00 | $19.00 | $34.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $34.00 | $34.00 | $31.00 | $32.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $32.00 | $49.00 | $32.00 | $47.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $55.00 | $75.00 | $47.00 | $75.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $75.00 | $75.00 | $65.00 | $65.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $70.00 | $80.00 | $65.00 | $80.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $75.00 | $110.00 | $65.00 | $105.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $75.00 | $102.00 | $75.00 | $102.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $102.00 | $103.00 | $65.00 | $101.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $101.00 | $103.00 | $101.00 | $103.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $100.00 | $101.00 | $75.00 | $101.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $101.00 | $110.00 | $80.00 | $105.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $101.00 | $110.00 | $101.00 | $103.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $103.00 | $109.00 | $100.00 | $100.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $70.00 | $110.00 | $65.00 | $110.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $110.00 | $210.00 | $110.00 | $200.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $150.00 | $200.00 | $150.00 | $152.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $155.00 | $200.00 | $150.00 | $198.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $198.00 | $198.00 | $160.00 | $195.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $195.00 | $195.00 | $145.00 | $145.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $150.00 | $190.00 | $140.00 | $190.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $190.00 | $190.00 | $150.00 | $185.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $185.00 | $185.00 | $150.00 | $150.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $150.00 | $170.00 | $150.00 | $170.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $145.00 | $170.00 | $100.00 | $170.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $170.00 | $170.00 | $140.00 | $170.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $145.00 | $170.00 | $145.00 | $170.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $160.00 | $160.00 | $140.00 | $140.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $101.00 | $170.00 | $101.00 | $170.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $170.00 | $190.00 | $170.00 | $180.00 | 0 |
| May 5, 2008 – May 9, 2008 | $180.00 | $180.00 | $170.00 | $170.00 | 0 |
| May 12, 2008 – May 16, 2008 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| May 19, 2008 – May 23, 2008 | $185.00 | $190.00 | $170.00 | $188.00 | 0 |
| May 26, 2008 – May 30, 2008 | $190.00 | $230.00 | $190.00 | $230.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $255.00 | $300.00 | $255.00 | $300.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $300.00 | $500.00 | $300.00 | $500.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $350.00 | $450.00 | $170.00 | $450.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $345.00 | $450.00 | $345.00 | $380.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $350.00 | $425.00 | $335.00 | $385.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $350.00 | $398.00 | $350.00 | $397.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $340.00 | $397.00 | $318.00 | $349.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $300.00 | $377.00 | $300.00 | $370.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $370.00 | $370.00 | $300.00 | $369.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $360.00 | $375.00 | $360.00 | $370.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $370.00 | $405.00 | $370.00 | $385.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $380.00 | $385.00 | $380.00 | $385.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $385.00 | $385.00 | $250.00 | $370.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $370.00 | $375.00 | $370.00 | $375.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $370.00 | $375.00 | $325.00 | $325.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $300.00 | $319.00 | $220.00 | $265.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $275.00 | $290.00 | $260.00 | $287.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $300.00 | $352.00 | $296.00 | $345.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $345.00 | $345.00 | $300.00 | $320.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $320.00 | $335.00 | $300.00 | $330.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $330.00 | $345.00 | $330.00 | $345.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $345.00 | $435.00 | $345.00 | $435.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $368.00 | $368.00 | $350.00 | $350.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $345.00 | $345.00 | $300.00 | $300.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $325.00 | $325.00 | $305.00 | $305.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $300.00 | $335.00 | $300.00 | $335.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $335.00 | $435.00 | $335.00 | $435.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $435.00 | $435.00 | $350.00 | $400.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $400.00 | $400.00 | $380.00 | $380.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $380.00 | $380.00 | $345.00 | $345.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $345.00 | $383.00 | $345.00 | $383.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $383.00 | $383.00 | $340.00 | $340.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $340.00 | $385.00 | $340.00 | $385.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $385.00 | $385.00 | $340.00 | $340.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $340.00 | $340.00 | $315.00 | $315.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $335.00 | $335.00 | $275.00 | $305.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $305.00 | $310.00 | $270.00 | $280.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $282.00 | $310.00 | $280.00 | $310.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $290.00 | $310.00 | $270.00 | $270.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $275.00 | $320.00 | $270.00 | $320.00 | 0 |
| May 4, 2009 – May 8, 2009 | $320.00 | $320.00 | $270.00 | $300.00 | 0 |
| May 11, 2009 – May 15, 2009 | $300.00 | $325.00 | $260.00 | $325.00 | 0 |
| May 18, 2009 – May 22, 2009 | $260.00 | $334.00 | $260.00 | $300.00 | 0 |
| May 25, 2009 – May 29, 2009 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $270.00 | $290.00 | $260.00 | $290.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $270.00 | $280.00 | $260.00 | $265.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $265.00 | $295.00 | $265.00 | $295.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $295.00 | $295.00 | $250.00 | $260.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $250.00 | $270.00 | $240.00 | $270.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $270.00 | $325.00 | $255.00 | $325.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $265.00 | $300.00 | $265.00 | $280.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $265.00 | $280.00 | $265.00 | $265.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $265.00 | $300.00 | $255.00 | $300.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $300.00 | $300.00 | $299.00 | $300.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $240.00 | $275.00 | $240.00 | $275.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $275.00 | $275.00 | $230.00 | $230.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $270.00 | $270.00 | $200.00 | $220.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $225.00 | $230.00 | $190.00 | $225.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $215.00 | $225.00 | $110.00 | $200.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $199.00 | $200.00 | $180.00 | $200.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $195.00 | $200.00 | $195.00 | $200.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $200.00 | $200.00 | $185.00 | $185.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $135.00 | $220.00 | $135.00 | $220.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $180.00 | $220.00 | $151.00 | $219.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $219.00 | $220.00 | $160.00 | $220.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $200.00 | $220.00 | $200.00 | $200.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $200.00 | $210.00 | $200.00 | $210.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $210.00 | $220.00 | $170.00 | $219.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $220.00 | $220.00 | $200.00 | $220.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $210.00 | $210.00 | $160.00 | $160.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $150.00 | $168.00 | $130.00 | $137.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $129.00 | $141.00 | $115.00 | $141.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $145.00 | $160.00 | $115.00 | $145.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $145.00 | $145.00 | $120.00 | $145.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $125.00 | $145.00 | $116.00 | $116.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $115.00 | $120.00 | $105.00 | $120.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $101.00 | $115.00 | $37.00 | $98.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $100.00 | $105.00 | $100.00 | $103.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $102.00 | $108.00 | $101.00 | $101.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $101.00 | $101.00 | $95.00 | $95.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $90.00 | $109.00 | $75.00 | $80.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $79.00 | $79.00 | $50.00 | $70.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $45.00 | $70.00 | $45.00 | $70.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $60.00 | $75.00 | $51.00 | $75.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $51.00 | $90.00 | $51.00 | $90.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $90.00 | $90.00 | $51.00 | $90.00 | 0 |
| May 3, 2010 – May 7, 2010 | $90.00 | $90.00 | $56.00 | $90.00 | 0 |
| May 10, 2010 – May 14, 2010 | $90.00 | $90.00 | $80.00 | $90.00 | 0 |
| May 17, 2010 – May 21, 2010 | $90.00 | $95.00 | $68.00 | $95.00 | 0 |
| May 24, 2010 – May 28, 2010 | $95.00 | $95.00 | $85.00 | $85.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $75.00 | $75.00 | $50.00 | $51.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $51.00 | $69.00 | $51.00 | $69.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $69.00 | $69.00 | $48.00 | $48.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $48.00 | $50.00 | $33.00 | $40.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $40.00 | $51.00 | $40.00 | $40.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $40.00 | $60.00 | $40.00 | $60.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $60.00 | $60.00 | $38.00 | $40.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $40.00 | $41.00 | $40.00 | $40.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $51.00 | $70.00 | $50.00 | $70.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $70.00 | $77.00 | $70.00 | $70.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $70.00 | $75.00 | $64.00 | $70.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $64.00 | $70.00 | $64.00 | $66.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $66.00 | $70.00 | $50.00 | $57.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $57.00 | $60.00 | $49.00 | $49.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $49.00 | $65.00 | $40.00 | $51.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $54.00 | $54.00 | $40.00 | $50.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $50.00 | $50.00 | $40.00 | $43.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $43.00 | $43.00 | $32.00 | $38.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $37.00 | $44.00 | $32.00 | $38.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $38.00 | $48.00 | $34.00 | $48.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.00 | $48.00 | $30.00 | $44.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $39.00 | $40.00 | $30.00 | $34.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.00 | $40.00 | $34.00 | $36.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.00 | $40.00 | $37.00 | $39.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $40.00 | $40.00 | $35.00 | $40.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $40.00 | $40.00 | $35.00 | $35.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.00 | $38.00 | $35.00 | $38.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $38.00 | $40.00 | $34.00 | $40.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $41.00 | $44.00 | $38.00 | $44.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.00 | $46.00 | $41.00 | $41.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $41.00 | $43.00 | $40.00 | $40.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $44.00 | $50.00 | $40.00 | $50.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $50.00 | $56.00 | $49.00 | $56.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $54.00 | $60.00 | $51.00 | $55.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $53.00 | $60.00 | $51.00 | $52.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $52.00 | $60.00 | $50.00 | $58.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $58.00 | $66.00 | $52.00 | $62.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $66.00 | $80.00 | $65.00 | $71.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $70.00 | $75.00 | $64.00 | $75.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $67.00 | $70.00 | $61.00 | $61.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $65.00 | $71.00 | $58.00 | $65.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $61.00 | $65.00 | $60.00 | $64.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.00 | $70.00 | $52.00 | $67.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $58.00 | $70.00 | $53.00 | $62.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $62.00 | $65.00 | $60.00 | $60.00 | 0 |
| May 2, 2011 – May 6, 2011 | $60.00 | $70.00 | $60.00 | $70.00 | 0 |
| May 9, 2011 – May 13, 2011 | $64.00 | $69.00 | $56.00 | $63.00 | 0 |
| May 16, 2011 – May 20, 2011 | $63.00 | $67.00 | $56.00 | $65.00 | 0 |
| May 23, 2011 – May 27, 2011 | $62.00 | $69.00 | $60.00 | $64.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $64.00 | $66.00 | $60.00 | $60.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $63.00 | $63.00 | $57.00 | $60.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $60.00 | $71.00 | $55.00 | $70.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $60.00 | $65.00 | $51.00 | $60.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $55.00 | $59.00 | $45.00 | $53.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $53.00 | $53.00 | $45.00 | $46.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $46.00 | $49.00 | $40.00 | $41.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $41.00 | $42.00 | $34.00 | $37.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $40.00 | $50.00 | $35.00 | $50.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $51.00 | $51.00 | $43.00 | $50.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $50.00 | $50.00 | $37.00 | $39.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.00 | $44.00 | $21.00 | $42.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $42.00 | $42.00 | $27.00 | $27.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $27.00 | $44.00 | $27.00 | $39.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.00 | $48.00 | $31.00 | $33.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.00 | $33.00 | $27.00 | $27.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.00 | $36.00 | $30.00 | $35.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.00 | $30.00 | $26.00 | $29.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.00 | $29.00 | $22.00 | $22.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.00 | $29.00 | $22.00 | $23.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.00 | $26.00 | $21.00 | $21.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.00 | $24.00 | $21.00 | $24.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $24.00 | $24.00 | $21.00 | $21.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.00 | $25.00 | $17.00 | $23.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.00 | $26.00 | $21.00 | $23.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.00 | $40.00 | $25.00 | $36.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.00 | $38.00 | $30.00 | $35.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.00 | $40.00 | $35.00 | $40.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.00 | $41.00 | $32.00 | $38.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.00 | $40.00 | $35.00 | $36.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.00 | $39.00 | $33.00 | $38.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.00 | $38.00 | $30.00 | $33.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.00 | $33.00 | $26.00 | $31.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.00 | $33.00 | $30.00 | $30.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.00 | $31.00 | $30.00 | $31.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.00 | $31.00 | $26.00 | $28.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.00 | $28.00 | $26.00 | $27.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.00 | $29.00 | $22.00 | $26.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.00 | $27.00 | $21.00 | $23.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.00 | $25.00 | $21.00 | $21.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.00 | $26.00 | $22.00 | $24.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.00 | $26.00 | $20.00 | $22.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.00 | $22.00 | $16.00 | $22.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.00 | $22.00 | $18.00 | $18.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.00 | $25.00 | $18.00 | $22.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.00 | $24.00 | $18.00 | $24.00 | 0 |
| May 7, 2012 – May 11, 2012 | $19.00 | $23.00 | $15.00 | $17.00 | 0 |
| May 14, 2012 – May 18, 2012 | $15.00 | $20.00 | $14.00 | $18.00 | 0 |
| May 21, 2012 – May 25, 2012 | $15.00 | $18.00 | $15.00 | $18.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.00 | $18.00 | $15.00 | $15.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.00 | $17.00 | $5.00 | $9.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.00 | $13.00 | $7.00 | $12.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.00 | $13.00 | $6.00 | $10.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $10.00 | $10.00 | $4.00 | $10.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.00 | $10.00 | $6.00 | $10.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.00 | $10.00 | $5.00 | $10.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.00 | $20.00 | $10.00 | $15.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.00 | $20.00 | $13.00 | $17.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.00 | $17.00 | $15.00 | $16.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.00 | $16.00 | $11.00 | $14.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.00 | $17.00 | $14.00 | $15.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.00 | $17.00 | $14.00 | $16.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.00 | $17.00 | $14.00 | $17.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.00 | $18.00 | $15.00 | $16.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.00 | $19.00 | $15.00 | $15.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.00 | $16.00 | $14.00 | $15.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $15.00 | $16.00 | $14.00 | $14.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $15.00 | $16.00 | $13.00 | $13.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.00 | $12.00 | $10.00 | $10.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.00 | $12.00 | $9.00 | $9.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.00 | $10.00 | $9.00 | $9.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.00 | $10.00 | $7.00 | $7.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.00 | $7.00 | $5.00 | $5.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.00 | $5.00 | $3.00 | $4.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.00 | $9.00 | $4.00 | $5.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.00 | $6.00 | $4.00 | $4.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.00 | $5.00 | $3.00 | $4.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $3.00 | $6.00 | $3.00 | $6.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.00 | $8.00 | $5.00 | $5.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.00 | $6.00 | $3.00 | $4.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.00 | $5.00 | $3.00 | $5.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.00 | $6.00 | $4.00 | $6.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.00 | $7.00 | $5.00 | $7.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $7.00 | $9.00 | $7.00 | $8.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.00 | $8.00 | $5.00 | $7.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.00 | $9.00 | $6.00 | $8.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $8.00 | $8.00 | $7.00 | $8.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.00 | $8.00 | $7.00 | $8.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $7.00 | $8.00 | $7.00 | $7.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.00 | $8.00 | $6.00 | $8.00 | 0 |
| May 6, 2013 – May 10, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| May 13, 2013 – May 17, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| May 20, 2013 – May 24, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| May 27, 2013 – May 31, 2013 | $7.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.00 | $8.00 | $6.00 | $8.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.00 | $8.00 | $6.00 | $7.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.00 | $8.00 | $6.00 | $8.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $8.00 | $8.00 | $7.00 | $7.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.00 | $8.00 | $7.00 | $7.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.00 | $8.00 | $6.00 | $8.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.00 | $8.00 | $7.00 | $7.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.00 | $8.00 | $5.00 | $7.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.00 | $13.00 | $6.00 | $8.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.00 | $9.00 | $7.00 | $7.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.00 | $8.00 | $7.00 | $7.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.00 | $8.00 | $7.00 | $7.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $7.00 | $8.00 | $6.00 | $8.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.00 | $8.00 | $6.00 | $7.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $7.00 | $10.00 | $7.00 | $10.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.00 | $11.00 | $9.00 | $11.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.00 | $11.00 | $8.00 | $10.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.00 | $11.00 | $9.00 | $10.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.00 | $12.00 | $9.00 | $12.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.00 | $14.00 | $12.00 | $14.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $14.00 | $14.00 | $12.00 | $12.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.00 | $13.00 | $12.00 | $12.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.00 | $13.00 | $11.00 | $12.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.00 | $13.00 | $12.00 | $13.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.00 | $13.00 | $11.00 | $12.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.00 | $13.00 | $10.00 | $11.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.00 | $12.00 | $10.00 | $11.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $11.00 | $12.00 | $10.00 | $11.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $11.00 | $12.00 | $11.00 | $12.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.00 | $13.00 | $10.00 | $12.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.00 | $12.00 | $9.00 | $10.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.00 | $12.00 | $10.00 | $12.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.00 | $12.00 | $10.00 | $11.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.00 | $13.00 | $11.00 | $13.00 | 0 |
| May 5, 2014 – May 9, 2014 | $13.00 | $13.00 | $10.00 | $12.00 | 0 |
| May 12, 2014 – May 16, 2014 | $11.00 | $12.00 | $10.00 | $11.00 | 0 |
| May 19, 2014 – May 23, 2014 | $11.00 | $12.00 | $10.00 | $12.00 | 0 |
| May 26, 2014 – May 30, 2014 | $12.00 | $12.00 | $8.00 | $11.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $12.00 | $12.00 | $10.00 | $11.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $12.00 | $12.00 | $11.00 | $12.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.00 | $12.00 | $10.00 | $11.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.00 | $11.00 | $10.00 | $11.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.00 | $11.00 | $10.00 | $10.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.00 | $10.00 | $7.00 | $8.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.00 | $10.00 | $8.00 | $9.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.00 | $10.00 | $9.00 | $9.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.00 | $9.00 | $8.00 | $9.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.00 | $9.00 | $5.00 | $9.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.00 | $9.00 | $7.00 | $9.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.00 | $9.00 | $6.00 | $6.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.00 | $8.00 | $6.00 | $8.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.00 | $8.00 | $6.00 | $8.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.00 | $8.00 | $6.00 | $8.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $8.00 | $8.00 | $4.00 | $7.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $7.00 | $7.00 | $3.00 | $7.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $7.00 | $7.00 | $3.00 | $7.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.00 | $9.00 | $5.00 | $8.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.00 | $10.00 | $4.00 | $7.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $5.00 | $8.00 | $3.00 | $6.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.00 | $6.00 | $3.00 | $5.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.00 | $6.00 | $4.00 | $5.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.00 | $5.00 | $4.00 | $5.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.00 | $6.00 | $4.00 | $6.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.00 | $6.00 | $5.00 | $6.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $6.00 | $8.00 | $5.00 | $7.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $6.00 | $7.00 | $5.00 | $6.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.00 | $10.00 | $6.00 | $9.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.00 | $11.00 | $9.00 | $9.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.00 | $11.00 | $9.00 | $10.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.00 | $10.00 | $9.00 | $9.00 | 0 |
| May 4, 2015 – May 8, 2015 | $9.00 | $10.00 | $8.00 | $9.00 | 0 |
| May 11, 2015 – May 15, 2015 | $9.00 | $11.00 | $9.00 | $10.00 | 0 |
| May 18, 2015 – May 22, 2015 | $10.00 | $11.00 | $9.00 | $10.00 | 0 |
| May 25, 2015 – May 29, 2015 | $9.00 | $11.00 | $9.00 | $10.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $10.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.00 | $10.00 | $9.00 | $9.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.00 | $10.00 | $9.00 | $10.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.00 | $10.00 | $9.00 | $9.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.00 | $10.00 | $8.00 | $10.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.00 | $10.00 | $6.00 | $8.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.00 | $10.00 | $7.00 | $9.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.00 | $10.00 | $8.00 | $10.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $10.00 | $10.00 | $7.00 | $9.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.00 | $9.00 | $7.00 | $9.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.00 | $9.00 | $7.00 | $9.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.00 | $9.00 | $2.00 | $8.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.00 | $9.00 | $6.00 | $8.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.00 | $8.00 | $6.00 | $8.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.00 | $9.00 | $6.00 | $7.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.00 | $8.00 | $6.00 | $6.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.00 | $7.00 | $6.00 | $6.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $5.00 | $7.00 | $5.00 | $7.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.00 | $8.00 | $5.00 | $7.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.00 | $9.00 | $6.00 | $7.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.00 | $9.00 | $5.00 | $8.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.00 | $9.00 | $6.00 | $7.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.00 | $9.00 | $6.00 | $9.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.00 | $9.00 | $6.00 | $9.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.00 | $9.00 | $2.00 | $7.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.00 | $9.00 | $4.00 | $6.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.00 | $7.00 | $5.00 | $7.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.00 | $7.00 | $5.00 | $7.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.00 | $9.00 | $6.00 | $8.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.00 | $7.00 | $5.00 | $7.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.00 | $8.00 | $7.00 | $7.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.00 | $8.00 | $6.00 | $7.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| May 2, 2016 – May 6, 2016 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| May 9, 2016 – May 13, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| May 16, 2016 – May 20, 2016 | $6.00 | $6.00 | $3.00 | $5.00 | 0 |
| May 23, 2016 – May 27, 2016 | $5.00 | $6.00 | $4.00 | $6.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $6.00 | $6.00 | $5.00 | $6.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $6.00 | $7.00 | $6.00 | $6.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.00 | $7.00 | $4.00 | $6.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.00 | $7.00 | $5.00 | $6.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.00 | $7.00 | $5.00 | $5.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $4.00 | $5.00 | $4.00 | $5.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.00 | $5.00 | $4.00 | $4.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $4.00 | $5.00 | $4.00 | $5.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.00 | $5.00 | $3.00 | $5.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.00 | $5.00 | $4.00 | $5.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.00 | $5.00 | $3.00 | $4.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $4.00 | $5.00 | $3.00 | $5.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.00 | $5.00 | $4.00 | $5.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.00 | $6.00 | $4.00 | $5.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.00 | $5.00 | $4.00 | $4.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $4.00 | $5.00 | $4.00 | $4.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $4.00 | $5.00 | $4.00 | $5.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.00 | $6.00 | $4.00 | $6.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $6.00 | $7.00 | $6.00 | $6.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.00 | $8.00 | $6.00 | $6.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.00 | $8.00 | $6.00 | $7.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.00 | $10.00 | $7.00 | $10.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.00 | $10.00 | $8.00 | $9.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.00 | $10.00 | $8.00 | $9.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.00 | $9.00 | $8.00 | $8.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.00 | $10.00 | $8.00 | $8.00 | 0 |
| May 1, 2017 – May 5, 2017 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| May 8, 2017 – May 12, 2017 | $8.00 | $9.00 | $8.00 | $9.00 | 0 |
| May 15, 2017 – May 19, 2017 | $10.00 | $10.00 | $8.00 | $9.00 | 0 |
| May 22, 2017 – May 26, 2017 | $9.00 | $9.00 | $8.00 | $9.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.00 | $9.00 | $8.00 | $9.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.00 | $9.00 | $7.00 | $7.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.00 | $8.00 | $7.00 | $8.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.00 | $8.00 | $7.00 | $8.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.00 | $8.00 | $6.00 | $8.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.00 | $8.00 | $7.00 | $7.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.00 | $7.00 | $5.00 | $6.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.00 | $7.00 | $5.00 | $7.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $6.00 | $7.00 | $6.00 | $6.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.00 | $7.00 | $5.00 | $5.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.00 | $7.00 | $5.00 | $7.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $7.00 | $7.00 | $5.00 | $7.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $7.00 | $7.00 | $5.00 | $6.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.00 | $6.00 | $5.00 | $6.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $6.00 | $75.00 | $5.00 | $11.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $11.00 | $12.00 | $6.00 | $6.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.00 | $10.00 | $6.00 | $8.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.00 | $9.00 | $7.00 | $7.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $7.00 | $8.00 | $6.00 | $7.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.00 | $8.00 | $5.00 | $6.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.00 | $8.00 | $5.00 | $6.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.00 | $8.00 | $6.00 | $6.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.00 | $7.00 | $6.00 | $6.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.00 | $6.00 | $5.00 | $6.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.00 | $6.00 | $4.00 | $6.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.00 | $6.00 | $4.00 | $5.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.00 | $6.00 | $5.00 | $5.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.00 | $6.00 | $4.00 | $5.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.00 | $6.00 | $5.00 | $5.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| May 7, 2018 – May 11, 2018 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| May 14, 2018 – May 18, 2018 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| May 21, 2018 – May 25, 2018 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.00 | $7.00 | $6.00 | $6.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.00 | $8.00 | $6.00 | $7.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.00 | $8.00 | $6.00 | $7.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.00 | $7.00 | $6.00 | $7.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.00 | $9.00 | $7.00 | $8.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.00 | $9.00 | $7.00 | $9.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.00 | $10.00 | $8.00 | $10.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.00 | $10.00 | $9.00 | $10.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.00 | $10.00 | $8.00 | $10.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.00 | $9.00 | $8.00 | $9.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.00 | $10.00 | $7.00 | $9.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.00 | $10.00 | $8.00 | $9.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.00 | $9.00 | $7.00 | $8.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.00 | $8.00 | $6.00 | $7.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.00 | $8.00 | $6.00 | $8.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.00 | $8.00 | $6.00 | $7.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $6.00 | $7.00 | $5.00 | $6.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.00 | $6.00 | $4.00 | $5.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.00 | $5.00 | $4.00 | $5.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.00 | $5.00 | $4.00 | $4.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.00 | $5.00 | $4.00 | $4.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.00 | $5.00 | $4.00 | $4.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.00 | $5.00 | $3.00 | $4.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.00 | $5.00 | $3.00 | $3.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.00 | $4.00 | $2.00 | $4.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $3.00 | $5.00 | $3.00 | $4.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.00 | $6.00 | $3.00 | $4.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $3.00 | $6.00 | $3.00 | $4.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $4.00 | $4.00 | $2.00 | $4.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $4.00 | $4.00 | $3.00 | $4.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $4.00 | $6.00 | $4.00 | $5.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.00 | $6.00 | $4.00 | $5.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.00 | $6.00 | $4.00 | $5.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.00 | $6.00 | $4.00 | $5.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.00 | $6.00 | $4.00 | $5.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $3.00 | $5.00 | $3.00 | $5.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $5.00 | $7.00 | $5.00 | $6.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.00 | $6.00 | $5.00 | $6.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.00 | $6.00 | $5.00 | $5.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.00 | $6.00 | $4.00 | $5.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $5.00 | $5.00 | $4.00 | $5.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.00 | $6.00 | $4.00 | $5.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.00 | $6.00 | $4.00 | $5.00 | 0 |
| May 6, 2019 – May 10, 2019 | $5.00 | $5.00 | $2.50 | $2.75 | 0 |
| May 13, 2019 – May 17, 2019 | $5.00 | $5.00 | $3.72 | $3.85 | 0 |
| May 20, 2019 – May 24, 2019 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| May 27, 2019 – May 31, 2019 | $3.90 | $4.50 | $3.90 | $4.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.25 | $4.25 | $4.23 | $4.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.75 | $6.75 | $3.00 | $4.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.00 | $4.79 | $3.70 | $4.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.79 | $5.51 | $4.55 | $5.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.50 | $5.90 | $5.01 | $5.90 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.70 | $6.74 | $5.70 | $6.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $6.70 | $7.40 | $6.20 | $7.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $7.20 | $7.30 | $5.67 | $6.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.00 | $7.28 | $6.01 | $7.25 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.00 | $8.45 | $7.00 | $8.45 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.45 | $8.78 | $7.26 | $7.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.40 | $9.10 | $4.73 | $7.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.00 | $7.00 | $5.90 | $6.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.50 | $9.10 | $6.40 | $9.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.00 | $9.00 | $6.00 | $7.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.68 | $9.07 | $7.60 | $9.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.10 | $9.34 | $8.50 | $9.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $8.55 | $10.07 | $8.15 | $9.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.75 | $10.35 | $9.00 | $9.20 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.20 | $10.50 | $8.87 | $10.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.53 | $14.00 | $10.00 | $10.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.10 | $12.50 | $10.10 | $11.76 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.01 | $12.00 | $11.01 | $11.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.12 | $12.50 | $11.02 | $11.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.02 | $11.19 | $10.50 | $10.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.05 | $11.05 | $10.15 | $11.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.17 | $11.20 | $8.52 | $10.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.78 | $13.25 | $10.25 | $12.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.90 | $14.49 | $12.05 | $12.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.15 | $16.00 | $13.18 | $15.99 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $15.50 | $16.97 | $10.44 | $16.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.25 | $17.25 | $14.55 | $16.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.60 | $19.77 | $16.00 | $19.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.85 | $20.25 | $18.05 | $19.99 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.00 | $19.98 | $19.00 | $19.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.20 | $20.25 | $17.19 | $20.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $20.14 | $20.14 | $15.00 | $16.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.50 | $16.50 | $10.25 | $11.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.50 | $11.50 | $9.90 | $11.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.00 | $13.00 | $10.00 | $11.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.96 | $13.00 | $9.75 | $10.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.01 | $11.10 | $8.01 | $10.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.00 | $10.10 | $8.17 | $9.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.09 | $10.09 | $7.50 | $8.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.98 | $10.10 | $7.04 | $10.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.09 | $10.15 | $7.92 | $10.15 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.15 | $12.30 | $9.24 | $12.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.25 | $13.10 | $12.25 | $12.65 | 0 |
| May 4, 2020 – May 8, 2020 | $12.65 | $12.65 | $11.06 | $11.61 | 0 |
| May 11, 2020 – May 15, 2020 | $11.60 | $12.00 | $11.60 | $11.76 | 0 |
| May 18, 2020 – May 22, 2020 | $11.76 | $12.75 | $11.20 | $12.30 | 0 |
| May 25, 2020 – May 29, 2020 | $12.29 | $12.50 | $11.41 | $11.85 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $11.50 | $13.75 | $11.50 | $13.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.74 | $18.00 | $13.74 | $16.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.50 | $19.03 | $14.80 | $18.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.00 | $18.00 | $15.01 | $15.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.00 | $18.12 | $15.12 | $18.10 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.10 | $20.00 | $15.58 | $18.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.80 | $24.22 | $18.20 | $24.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.11 | $24.50 | $19.61 | $22.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.84 | $25.77 | $20.12 | $21.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.17 | $26.49 | $20.52 | $24.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.82 | $26.99 | $23.72 | $26.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.24 | $28.00 | $25.56 | $26.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.00 | $27.99 | $26.00 | $27.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.60 | $28.34 | $27.00 | $27.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.40 | $33.99 | $28.00 | $32.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.50 | $34.30 | $27.05 | $27.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.50 | $27.75 | $24.25 | $26.12 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.20 | $28.00 | $24.50 | $24.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $24.50 | $26.60 | $24.25 | $24.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.30 | $32.00 | $24.30 | $30.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.05 | $32.00 | $28.06 | $30.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.00 | $30.75 | $26.35 | $27.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.39 | $33.25 | $28.00 | $33.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.90 | $36.00 | $32.33 | $35.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.95 | $34.49 | $30.25 | $33.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.88 | $33.95 | $32.25 | $33.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.93 | $40.49 | $32.88 | $40.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.74 | $42.50 | $39.05 | $40.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.00 | $53.75 | $39.12 | $50.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.21 | $53.85 | $50.21 | $51.71 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.20 | $53.65 | $49.60 | $49.90 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.70 | $49.70 | $27.31 | $30.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $32.37 | $40.72 | $31.31 | $37.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.49 | $48.70 | $37.57 | $42.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.96 | $43.00 | $35.97 | $35.97 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $35.50 | $39.43 | $31.00 | $38.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.90 | $43.00 | $27.00 | $30.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.88 | $41.17 | $33.00 | $37.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.58 | $41.40 | $30.50 | $31.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.66 | $36.35 | $26.39 | $28.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $29.79 | $34.00 | $28.45 | $33.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.32 | $33.50 | $29.00 | $29.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.34 | $31.20 | $27.50 | $28.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $28.50 | $33.50 | $27.77 | $33.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.14 | $34.00 | $30.75 | $31.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.15 | $32.49 | $29.63 | $30.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.13 | $30.25 | $26.70 | $28.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.75 | $28.43 | $27.08 | $27.69 | 0 |
| May 3, 2021 – May 7, 2021 | $27.51 | $28.34 | $26.51 | $26.61 | 0 |
| May 10, 2021 – May 14, 2021 | $26.65 | $27.00 | $21.30 | $23.31 | 0 |
| May 17, 2021 – May 21, 2021 | $23.50 | $27.00 | $23.00 | $26.78 | 0 |
| May 24, 2021 – May 28, 2021 | $26.84 | $30.00 | $26.07 | $29.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.45 | $34.00 | $28.52 | $33.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.07 | $33.49 | $29.07 | $29.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $30.11 | $30.96 | $29.46 | $29.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.39 | $36.50 | $29.49 | $35.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.96 | $38.77 | $33.77 | $36.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.05 | $37.83 | $34.23 | $37.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.49 | $41.40 | $35.40 | $36.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.70 | $38.68 | $33.67 | $38.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.00 | $43.89 | $38.00 | $41.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.00 | $41.38 | $37.65 | $38.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $38.67 | $41.00 | $35.57 | $36.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.47 | $36.47 | $28.14 | $31.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.15 | $35.00 | $31.45 | $34.81 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.82 | $35.47 | $33.00 | $34.34 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.25 | $35.63 | $32.30 | $33.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.42 | $33.83 | $30.00 | $31.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $31.06 | $34.99 | $30.02 | $34.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.43 | $34.99 | $33.00 | $34.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.40 | $34.99 | $32.50 | $34.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.48 | $33.50 | $32.10 | $32.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.39 | $35.00 | $32.59 | $32.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.83 | $37.58 | $32.81 | $34.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.50 | $38.20 | $35.00 | $37.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.98 | $37.98 | $32.08 | $33.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.86 | $34.59 | $30.25 | $31.32 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.25 | $33.00 | $27.67 | $28.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.78 | $31.50 | $25.00 | $26.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.66 | $30.49 | $25.68 | $28.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.24 | $29.95 | $25.03 | $26.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.02 | $27.17 | $24.30 | $25.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.36 | $30.50 | $25.57 | $29.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.26 | $31.33 | $26.47 | $27.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.59 | $27.75 | $23.94 | $24.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.22 | $24.39 | $21.38 | $22.08 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.25 | $25.04 | $18.85 | $20.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.73 | $26.70 | $21.47 | $23.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.73 | $26.49 | $23.12 | $23.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.42 | $24.57 | $22.26 | $23.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.53 | $27.90 | $23.50 | $25.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.01 | $27.65 | $24.51 | $25.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.44 | $26.60 | $24.05 | $26.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.57 | $28.20 | $25.57 | $28.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.50 | $29.31 | $27.00 | $28.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.07 | $29.14 | $26.50 | $28.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.20 | $30.75 | $27.23 | $28.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.73 | $28.99 | $27.03 | $28.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.71 | $28.71 | $25.84 | $26.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.49 | $27.14 | $23.52 | $24.76 | 0 |
| May 2, 2022 – May 6, 2022 | $24.50 | $24.96 | $21.24 | $22.04 | 0 |
| May 9, 2022 – May 13, 2022 | $21.98 | $23.14 | $17.41 | $22.50 | 0 |
| May 16, 2022 – May 20, 2022 | $22.10 | $26.10 | $21.25 | $23.01 | 0 |
| May 23, 2022 – May 27, 2022 | $22.95 | $24.36 | $20.50 | $21.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.26 | $22.78 | $19.50 | $20.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.97 | $23.19 | $20.82 | $22.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.60 | $20.93 | $18.89 | $19.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.70 | $21.09 | $19.27 | $21.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.20 | $21.00 | $20.05 | $20.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.40 | $26.12 | $20.40 | $25.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.21 | $26.25 | $23.04 | $25.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.35 | $27.41 | $25.16 | $26.51 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.38 | $26.50 | $25.06 | $25.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.68 | $26.79 | $24.77 | $25.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.71 | $28.62 | $24.52 | $28.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.22 | $29.35 | $26.60 | $27.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $27.70 | $30.06 | $26.62 | $29.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $29.20 | $35.70 | $29.20 | $31.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.97 | $33.27 | $30.15 | $32.25 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.26 | $34.50 | $28.47 | $31.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.54 | $31.85 | $25.78 | $27.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.39 | $30.49 | $26.50 | $29.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.62 | $32.11 | $27.83 | $27.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.53 | $29.50 | $26.75 | $28.01 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.61 | $29.25 | $27.32 | $28.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.43 | $31.00 | $28.35 | $30.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.25 | $33.00 | $29.40 | $32.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.47 | $35.30 | $31.16 | $34.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.50 | $39.99 | $34.50 | $37.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $37.78 | $38.16 | $35.48 | $36.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.56 | $39.00 | $35.01 | $36.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.83 | $37.84 | $35.00 | $35.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.50 | $39.90 | $35.10 | $39.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.00 | $44.50 | $38.19 | $42.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $43.77 | $46.85 | $42.80 | $45.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $45.28 | $45.28 | $40.00 | $40.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.72 | $45.09 | $40.00 | $45.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.80 | $49.50 | $42.26 | $47.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $48.28 | $48.28 | $41.15 | $41.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $41.35 | $44.65 | $40.14 | $43.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $44.00 | $45.00 | $41.88 | $42.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.23 | $43.94 | $41.13 | $42.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.10 | $42.10 | $40.30 | $41.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.15 | $44.10 | $40.77 | $43.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.50 | $43.99 | $39.99 | $40.52 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.68 | $42.68 | $38.50 | $40.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.50 | $41.25 | $38.00 | $38.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.94 | $42.80 | $37.86 | $41.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.74 | $46.00 | $38.79 | $45.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.84 | $50.18 | $43.52 | $48.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.52 | $49.87 | $45.09 | $45.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $45.98 | $48.41 | $40.90 | $41.95 | 0 |
| May 1, 2023 – May 5, 2023 | $41.52 | $41.52 | $37.50 | $37.80 | 0 |
| May 8, 2023 – May 12, 2023 | $37.99 | $41.98 | $37.23 | $41.05 | 0 |
| May 15, 2023 – May 19, 2023 | $41.77 | $44.17 | $37.09 | $37.28 | 0 |
| May 22, 2023 – May 26, 2023 | $37.89 | $40.26 | $34.06 | $35.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.31 | $38.35 | $33.51 | $37.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.28 | $40.77 | $37.09 | $39.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $39.53 | $41.33 | $38.11 | $41.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.70 | $44.40 | $38.31 | $40.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.90 | $42.15 | $38.03 | $40.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.40 | $40.65 | $38.19 | $39.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.01 | $40.60 | $38.52 | $40.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.49 | $42.54 | $40.02 | $41.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.68 | $43.75 | $40.75 | $40.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.24 | $45.68 | $41.24 | $43.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $43.70 | $46.00 | $42.68 | $45.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.50 | $46.40 | $38.50 | $39.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $40.14 | $41.57 | $36.10 | $36.61 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.99 | $38.82 | $36.16 | $37.19 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.98 | $38.78 | $35.66 | $35.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $35.70 | $36.82 | $33.00 | $33.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.53 | $36.40 | $33.48 | $34.01 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.78 | $34.40 | $31.00 | $31.13 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.11 | $33.32 | $29.60 | $30.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.16 | $31.72 | $28.07 | $28.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.50 | $30.98 | $27.40 | $27.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $28.00 | $30.00 | $26.06 | $26.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.03 | $28.31 | $26.06 | $26.99 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.95 | $29.60 | $26.65 | $28.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $29.84 | $35.98 | $28.12 | $33.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.22 | $33.22 | $30.50 | $32.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $32.60 | $33.31 | $31.03 | $32.21 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.90 | $36.82 | $31.80 | $35.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.60 | $39.99 | $34.55 | $37.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.00 | $40.00 | $36.89 | $38.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.80 | $42.43 | $36.91 | $41.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.48 | $43.25 | $37.60 | $40.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.00 | $41.90 | $38.65 | $38.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.35 | $40.00 | $35.00 | $36.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.60 | $37.00 | $34.52 | $34.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.00 | $37.06 | $33.19 | $34.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.30 | $40.51 | $34.30 | $39.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $40.02 | $40.75 | $35.01 | $39.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.50 | $39.31 | $36.56 | $37.97 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.58 | $38.99 | $35.00 | $38.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $38.45 | $39.98 | $36.41 | $36.52 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.22 | $37.62 | $36.22 | $37.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.38 | $38.09 | $36.27 | $37.41 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.68 | $37.42 | $35.58 | $37.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.06 | $36.98 | $33.89 | $33.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.00 | $35.37 | $32.44 | $33.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.47 | $35.00 | $31.06 | $33.79 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.99 | $33.99 | $31.53 | $32.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.74 | $33.83 | $31.00 | $32.44 | 0 |
| May 6, 2024 – May 10, 2024 | $32.30 | $34.00 | $31.42 | $31.42 | 0 |
| May 13, 2024 – May 17, 2024 | $31.45 | $34.30 | $27.88 | $30.51 | 0 |
| May 20, 2024 – May 24, 2024 | $31.28 | $32.93 | $28.62 | $31.00 | 0 |
| May 27, 2024 – May 31, 2024 | $30.62 | $32.17 | $29.50 | $29.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.01 | $30.80 | $27.41 | $30.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $30.36 | $32.97 | $29.60 | $30.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.73 | $30.73 | $27.63 | $27.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.46 | $29.49 | $27.50 | $28.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $27.86 | $28.33 | $26.25 | $26.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.79 | $29.45 | $27.00 | $28.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.98 | $31.83 | $28.35 | $30.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $30.29 | $32.73 | $29.94 | $32.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $32.75 | $32.75 | $28.39 | $28.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.22 | $28.49 | $26.00 | $27.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.28 | $33.96 | $27.10 | $32.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.99 | $35.50 | $31.31 | $34.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.00 | $36.50 | $32.97 | $35.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.14 | $36.00 | $33.00 | $33.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.17 | $35.50 | $32.29 | $34.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.02 | $34.10 | $31.11 | $32.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $32.09 | $32.34 | $28.69 | $30.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.30 | $31.73 | $28.36 | $29.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $29.40 | $32.95 | $28.30 | $32.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.23 | $33.32 | $30.78 | $33.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.30 | $35.00 | $31.10 | $31.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.89 | $33.63 | $31.50 | $33.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.51 | $35.80 | $32.91 | $35.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.49 | $39.08 | $32.66 | $34.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.61 | $38.53 | $33.50 | $37.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.72 | $38.75 | $35.56 | $36.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.55 | $37.60 | $34.50 | $36.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $37.26 | $37.50 | $34.41 | $34.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.27 | $35.19 | $31.13 | $33.68 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.60 | $35.13 | $31.82 | $33.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.30 | $33.75 | $32.04 | $33.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.44 | $35.00 | $31.33 | $32.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.23 | $33.59 | $31.60 | $32.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.71 | $38.68 | $32.06 | $37.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.68 | $37.91 | $35.50 | $36.33 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.08 | $36.60 | $33.76 | $34.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.80 | $35.76 | $33.50 | $35.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.00 | $35.90 | $33.69 | $33.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.90 | $36.31 | $32.98 | $34.69 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.90 | $35.21 | $31.40 | $33.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.30 | $32.96 | $30.63 | $32.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.49 | $34.92 | $32.49 | $33.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.96 | $35.69 | $28.90 | $30.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.70 | $31.16 | $27.15 | $27.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $26.20 | $29.68 | $25.86 | $29.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.34 | $30.37 | $27.36 | $29.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.36 | $32.24 | $28.17 | $31.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.00 | $33.14 | $31.00 | $32.89 | 0 |
| May 5, 2025 – May 9, 2025 | $32.49 | $32.90 | $30.54 | $32.35 | 0 |
| May 12, 2025 – May 16, 2025 | $33.50 | $35.55 | $27.91 | $31.50 | 0 |
| May 19, 2025 – May 23, 2025 | $31.00 | $31.26 | $30.00 | $30.39 | 0 |
| May 26, 2025 – May 30, 2025 | $30.50 | $31.00 | $28.18 | $29.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.32 | $30.00 | $28.50 | $29.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $29.42 | $29.94 | $27.60 | $28.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $29.80 | $30.36 | $27.02 | $27.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.27 | $28.61 | $26.84 | $28.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.62 | $30.59 | $28.00 | $29.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.57 | $30.94 | $28.83 | $29.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.92 | $29.37 | $26.31 | $26.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.77 | $27.67 | $25.02 | $25.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.67 | $25.77 | $23.53 | $24.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $24.31 | $25.61 | $24.01 | $24.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.04 | $32.00 | $24.99 | $29.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.35 | $34.50 | $30.00 | $33.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.64 | $34.10 | $32.78 | $33.66 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $33.44 | $34.92 | $32.35 | $33.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.97 | $35.95 | $33.00 | $33.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.93 | $35.70 | $32.81 | $32.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.94 | $34.32 | $31.24 | $31.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.99 | $32.42 | $30.36 | $31.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $31.31 | $35.00 | $29.68 | $29.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.66 | $31.12 | $28.00 | $28.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.56 | $31.66 | $28.56 | $31.08 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.90 | $31.00 | $28.30 | $29.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.10 | $29.15 | $26.26 | $27.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.00 | $29.20 | $19.10 | $21.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.29 | $21.53 | $18.90 | $19.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.73 | $21.14 | $19.30 | $20.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.62 | $22.10 | $20.06 | $21.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $21.96 | $27.00 | $21.75 | $25.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.10 | $26.39 | $24.00 | $24.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.39 | $25.41 | $24.00 | $24.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.00 | $24.64 | $22.79 | $23.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.20 | $25.96 | $22.60 | $24.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $24.35 | $24.48 | $22.82 | $22.84 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.21 | $22.98 | $21.24 | $21.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.75 | $22.49 | $20.12 | $22.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.00 | $22.43 | $19.76 | $20.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.12 | $20.20 | $18.85 | $18.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.85 | $20.55 | $18.29 | $20.45 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.14 | $21.18 | $19.11 | $20.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.00 | $21.08 | $18.73 | $18.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.00 | $21.10 | $18.61 | $19.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.53 | $20.34 | $18.29 | $18.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $18.75 | $19.37 | $16.05 | $16.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.99 | $17.95 | $16.60 | $17.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.21 | $17.50 | $16.21 | $16.53 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.47 | $21.49 | $16.47 | $20.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.47 | $21.01 | $18.59 | $19.22 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.22 | $19.86 | $17.85 | $19.73 | 0 |
| May 4, 2026 – May 8, 2026 | $19.28 | $20.05 | $18.09 | $18.40 | 0 |
| May 11, 2026 – May 15, 2026 | $18.40 | $24.33 | $17.77 | $21.06 | 0 |
| May 18, 2026 – May 22, 2026 | $21.01 | $24.00 | $20.80 | $23.17 | 0 |
| May 25, 2026 – May 29, 2026 | $23.21 | $23.92 | $22.21 | $22.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $22.81 | $22.95 | $20.91 | $22.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.34 | $23.66 | $20.47 | $20.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.81 | $23.70 | $20.62 | $22.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $21.83 | $24.60 | $20.38 | $23.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.96 | $24.95 | $23.35 | $24.84 | 0 |