| Feb 1, 2021 – Feb 5, 2021 | $494.00 | $530.00 | $378.00 | $449.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $482.80 | $489.20 | $364.20 | $385.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $393.20 | $425.80 | $380.60 | $397.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $397.60 | $397.60 | $309.00 | $330.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $346.60 | $357.60 | $260.00 | $301.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $324.00 | $342.20 | $302.00 | $329.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $330.00 | $331.60 | $300.20 | $309.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $312.40 | $316.40 | $260.40 | $266.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $261.40 | $296.00 | $235.00 | $288.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $296.80 | $303.60 | $272.80 | $282.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $280.80 | $298.80 | $277.80 | $282.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $279.40 | $287.60 | $253.40 | $263.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $263.80 | $271.60 | $258.20 | $264.80 | 0 |
| May 3, 2021 – May 7, 2021 | $265.00 | $282.00 | $226.80 | $237.20 | 0 |
| May 10, 2021 – May 14, 2021 | $234.80 | $234.80 | $187.00 | $192.00 | 0 |
| May 17, 2021 – May 21, 2021 | $186.60 | $302.40 | $181.00 | $260.20 | 0 |
| May 24, 2021 – May 28, 2021 | $264.80 | $280.40 | $237.60 | $248.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $249.40 | $260.00 | $235.60 | $244.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $244.40 | $249.63 | $233.20 | $239.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $243.40 | $260.00 | $234.00 | $234.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $238.60 | $243.80 | $214.40 | $219.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $221.00 | $221.20 | $175.20 | $179.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $178.00 | $180.73 | $160.80 | $178.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $178.00 | $178.20 | $136.00 | $144.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $140.80 | $151.80 | $138.20 | $149.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $150.00 | $160.00 | $143.20 | $157.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $161.80 | $161.80 | $134.70 | $139.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $138.40 | $160.40 | $137.00 | $159.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $158.00 | $166.00 | $152.00 | $165.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $166.00 | $203.60 | $164.80 | $199.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $201.20 | $242.00 | $193.40 | $239.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $241.80 | $247.40 | $219.20 | $220.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $220.20 | $236.20 | $186.40 | $194.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $190.00 | $238.40 | $187.00 | $229.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $227.40 | $229.80 | $195.40 | $209.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $207.40 | $212.70 | $156.40 | $158.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $160.40 | $165.80 | $150.80 | $152.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $151.20 | $152.40 | $133.60 | $141.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $139.00 | $176.60 | $139.00 | $173.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $171.80 | $180.00 | $166.80 | $178.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $179.80 | $194.60 | $160.80 | $192.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $192.80 | $202.00 | $162.40 | $169.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $168.00 | $168.00 | $150.30 | $156.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $160.40 | $160.40 | $120.60 | $122.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $124.00 | $143.75 | $111.80 | $114.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.80 | $121.40 | $94.80 | $121.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $120.60 | $129.80 | $104.00 | $116.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $113.80 | $121.20 | $94.00 | $116.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $114.20 | $123.40 | $107.20 | $113.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $112.40 | $112.40 | $99.00 | $104.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.20 | $109.00 | $96.00 | $96.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $96.00 | $101.00 | $82.34 | $90.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $89.80 | $100.00 | $88.80 | $91.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $90.60 | $97.20 | $85.00 | $85.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $86.60 | $87.60 | $76.50 | $82.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $81.80 | $85.82 | $69.00 | $75.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.00 | $77.80 | $62.00 | $62.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.80 | $70.11 | $54.00 | $54.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.00 | $57.20 | $47.40 | $56.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.40 | $56.40 | $46.20 | $46.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.40 | $49.40 | $44.00 | $45.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.40 | $46.40 | $41.80 | $42.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.60 | $44.20 | $38.00 | $38.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.20 | $40.80 | $35.80 | $36.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $36.00 | $38.00 | $30.20 | $31.00 | 0 |
| May 2, 2022 – May 6, 2022 | $31.80 | $34.37 | $30.60 | $31.40 | 0 |
| May 9, 2022 – May 13, 2022 | $30.80 | $36.20 | $29.60 | $29.80 | 0 |
| May 16, 2022 – May 20, 2022 | $29.00 | $35.60 | $29.00 | $31.80 | 0 |
| May 23, 2022 – May 27, 2022 | $31.60 | $37.00 | $30.00 | $36.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.60 | $39.96 | $34.80 | $38.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.40 | $46.60 | $36.20 | $41.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.75 | $41.00 | $35.20 | $38.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.80 | $47.00 | $36.80 | $41.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.40 | $47.80 | $40.40 | $44.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.20 | $46.60 | $40.40 | $44.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.20 | $45.80 | $38.80 | $41.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.20 | $43.60 | $38.80 | $39.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.40 | $43.60 | $37.60 | $38.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.93 | $41.80 | $37.70 | $39.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $40.20 | $45.60 | $38.80 | $44.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.40 | $45.20 | $39.40 | $40.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.80 | $40.80 | $38.20 | $38.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.40 | $40.00 | $36.20 | $38.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.00 | $40.80 | $36.80 | $40.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.40 | $42.00 | $36.00 | $36.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.10 | $39.37 | $33.60 | $34.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.15 | $35.60 | $31.00 | $31.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.00 | $35.80 | $31.00 | $31.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.20 | $32.00 | $29.20 | $30.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.20 | $31.60 | $29.00 | $29.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $30.00 | $31.20 | $28.00 | $29.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.20 | $29.80 | $26.60 | $28.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.80 | $30.40 | $27.00 | $29.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.80 | $30.40 | $27.00 | $27.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.60 | $28.90 | $26.00 | $28.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.00 | $30.80 | $27.00 | $30.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.60 | $32.80 | $28.60 | $32.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.20 | $37.20 | $29.20 | $29.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.00 | $30.69 | $28.40 | $28.60 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.00 | $29.80 | $27.20 | $29.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.80 | $32.40 | $27.80 | $32.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.00 | $32.00 | $29.80 | $31.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.80 | $32.40 | $29.00 | $30.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.60 | $30.60 | $28.20 | $30.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.40 | $31.00 | $27.20 | $29.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.60 | $31.60 | $28.65 | $29.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.20 | $30.80 | $28.20 | $30.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.80 | $33.80 | $28.20 | $29.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.40 | $37.60 | $29.00 | $31.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.80 | $33.60 | $27.80 | $29.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.00 | $30.40 | $26.00 | $28.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.60 | $29.60 | $26.40 | $27.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.20 | $30.00 | $25.60 | $30.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.40 | $30.60 | $28.80 | $29.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.60 | $31.60 | $29.00 | $30.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.60 | $38.52 | $29.40 | $30.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.00 | $32.46 | $26.60 | $29.80 | 0 |
| May 1, 2023 – May 5, 2023 | $28.80 | $34.40 | $28.40 | $32.60 | 0 |
| May 8, 2023 – May 12, 2023 | $33.40 | $33.40 | $29.24 | $29.80 | 0 |
| May 15, 2023 – May 19, 2023 | $30.00 | $31.60 | $27.60 | $30.00 | 0 |
| May 22, 2023 – May 26, 2023 | $30.40 | $32.40 | $27.60 | $28.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.60 | $31.00 | $26.80 | $28.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $28.00 | $29.19 | $27.00 | $27.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.60 | $28.00 | $25.00 | $26.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.60 | $28.80 | $26.00 | $26.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.07 | $27.80 | $22.80 | $22.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.60 | $27.39 | $23.60 | $24.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.20 | $26.80 | $23.80 | $25.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.60 | $26.80 | $24.20 | $24.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.60 | $26.40 | $24.20 | $25.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.40 | $26.40 | $23.20 | $24.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.40 | $25.60 | $23.00 | $23.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.70 | $23.80 | $20.20 | $20.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.20 | $24.80 | $19.00 | $19.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.80 | $23.80 | $18.80 | $20.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.20 | $23.60 | $16.00 | $17.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.00 | $17.20 | $15.00 | $16.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.14 | $19.60 | $15.20 | $17.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.40 | $17.60 | $14.41 | $16.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.98 | $16.00 | $13.60 | $14.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.04 | $16.07 | $14.33 | $14.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.00 | $16.20 | $12.01 | $12.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.14 | $13.32 | $10.49 | $11.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.40 | $17.50 | $10.20 | $13.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.60 | $16.21 | $12.70 | $14.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.40 | $16.00 | $11.05 | $11.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.42 | $14.00 | $11.42 | $13.13 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.30 | $15.20 | $12.00 | $13.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.60 | $15.35 | $13.00 | $13.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.00 | $14.60 | $12.04 | $13.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $13.20 | $13.90 | $11.96 | $13.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.60 | $15.00 | $12.29 | $13.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.18 | $15.80 | $13.70 | $15.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.00 | $16.40 | $14.60 | $15.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.20 | $16.80 | $14.40 | $15.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.40 | $16.80 | $14.63 | $16.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.40 | $16.98 | $15.20 | $16.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.38 | $17.58 | $15.60 | $16.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.45 | $17.00 | $14.86 | $15.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.20 | $16.40 | $14.80 | $15.10 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.11 | $17.40 | $15.11 | $17.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.40 | $20.80 | $16.24 | $20.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.40 | $21.80 | $18.00 | $20.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.40 | $24.40 | $20.00 | $23.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.00 | $24.00 | $20.40 | $21.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $21.20 | $22.40 | $18.40 | $20.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.80 | $23.40 | $19.22 | $21.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.00 | $21.60 | $18.66 | $19.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.60 | $22.00 | $18.20 | $20.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.00 | $38.40 | $19.42 | $35.80 | 0 |
| May 6, 2024 – May 10, 2024 | $35.80 | $38.80 | $28.00 | $30.20 | 0 |
| May 13, 2024 – May 17, 2024 | $30.60 | $35.60 | $29.00 | $30.60 | 0 |
| May 20, 2024 – May 24, 2024 | $31.40 | $32.80 | $13.75 | $15.80 | 0 |
| May 27, 2024 – May 31, 2024 | $16.20 | $17.60 | $14.40 | $14.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.20 | $15.20 | $12.40 | $13.01 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.20 | $14.98 | $12.00 | $12.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.62 | $13.18 | $11.62 | $13.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.64 | $14.60 | $12.40 | $12.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.20 | $14.00 | $11.80 | $12.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.40 | $14.70 | $12.36 | $14.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.00 | $15.00 | $12.45 | $13.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.40 | $14.20 | $12.47 | $13.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.20 | $14.20 | $12.00 | $13.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.00 | $13.08 | $11.02 | $12.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.80 | $13.00 | $11.60 | $12.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.80 | $12.80 | $11.60 | $11.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.80 | $13.95 | $11.64 | $12.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.00 | $12.39 | $11.02 | $12.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.76 | $12.13 | $9.60 | $10.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.33 | $11.55 | $7.68 | $10.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.39 | $11.76 | $10.00 | $11.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.25 | $12.00 | $9.61 | $10.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.00 | $10.16 | $9.00 | $9.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.40 | $9.80 | $8.20 | $8.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.46 | $17.40 | $8.46 | $11.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.86 | $12.40 | $9.30 | $9.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.50 | $11.70 | $9.73 | $11.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.81 | $11.23 | $8.88 | $9.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.18 | $11.00 | $8.64 | $10.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.22 | $12.60 | $10.20 | $10.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $10.83 | $11.72 | $8.60 | $9.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.07 | $9.80 | $8.22 | $8.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.31 | $10.00 | $8.20 | $9.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.20 | $10.30 | $8.64 | $9.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.00 | $10.80 | $9.25 | $10.10 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.40 | $11.20 | $9.48 | $10.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $10.40 | $11.32 | $9.20 | $10.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.70 | $11.01 | $10.00 | $10.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.55 | $10.78 | $8.90 | $9.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.08 | $10.71 | $8.92 | $9.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.54 | $9.92 | $9.20 | $9.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.60 | $10.19 | $8.80 | $9.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.32 | $9.80 | $8.50 | $9.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.20 | $9.39 | $8.40 | $8.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.82 | $9.40 | $8.20 | $9.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.13 | $10.28 | $8.60 | $9.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.60 | $15.19 | $8.42 | $10.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.59 | $10.00 | $5.00 | $5.77 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.80 | $7.39 | $5.21 | $7.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.38 | $9.70 | $6.81 | $8.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.66 | $8.19 | $6.60 | $8.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.61 | $8.48 | $7.20 | $8.48 | 0 |
| May 5, 2025 – May 9, 2025 | $8.48 | $8.78 | $7.00 | $7.20 | 0 |
| May 12, 2025 – May 16, 2025 | $7.29 | $7.49 | $6.35 | $6.88 | 0 |
| May 19, 2025 – May 23, 2025 | $7.00 | $7.00 | $5.25 | $5.91 | 0 |
| May 26, 2025 – May 30, 2025 | $5.91 | $6.65 | $5.31 | $6.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.00 | $7.42 | $5.77 | $6.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.88 | $7.60 | $5.60 | $6.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.00 | $7.75 | $5.86 | $7.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.30 | $8.75 | $7.30 | $8.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.85 | $9.32 | $8.49 | $9.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.02 | $9.27 | $8.17 | $8.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.30 | $8.38 | $7.62 | $7.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.84 | $8.42 | $6.75 | $6.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.84 | $10.99 | $6.33 | $10.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.32 | $10.64 | $7.20 | $7.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.22 | $9.22 | $7.31 | $8.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.81 | $9.06 | $7.21 | $7.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.62 | $8.70 | $7.62 | $8.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.20 | $9.08 | $7.79 | $8.32 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.01 | $9.50 | $7.93 | $8.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.89 | $9.49 | $8.41 | $9.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.19 | $9.25 | $8.50 | $8.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.61 | $10.00 | $8.86 | $9.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.35 | $12.24 | $9.35 | $11.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.46 | $18.35 | $10.52 | $11.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.01 | $12.85 | $10.00 | $10.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.57 | $12.40 | $8.33 | $9.17 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.15 | $9.45 | $8.57 | $9.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.98 | $10.30 | $7.59 | $8.01 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.56 | $10.37 | $7.56 | $8.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.82 | $9.42 | $7.97 | $8.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.37 | $13.26 | $7.45 | $9.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.99 | $9.23 | $7.57 | $8.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.09 | $9.37 | $7.82 | $8.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.85 | $9.60 | $8.50 | $9.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.00 | $11.45 | $8.37 | $9.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.01 | $11.68 | $9.01 | $11.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.42 | $12.00 | $10.34 | $10.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.19 | $11.51 | $9.32 | $10.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.17 | $10.47 | $9.03 | $9.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.38 | $9.76 | $8.37 | $8.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.74 | $9.56 | $8.66 | $9.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.11 | $34.00 | $8.79 | $33.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.88 | $36.76 | $27.60 | $30.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.82 | $32.96 | $26.09 | $30.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.86 | $32.69 | $28.21 | $32.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.54 | $33.62 | $28.51 | $31.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.56 | $35.00 | $25.42 | $27.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.90 | $36.07 | $22.98 | $31.02 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.07 | $34.83 | $28.51 | $29.89 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.59 | $31.77 | $25.78 | $30.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $32.92 | $33.83 | $29.56 | $31.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $31.14 | $32.40 | $25.03 | $26.96 | 0 |
| May 4, 2026 – May 8, 2026 | $30.00 | $33.00 | $22.75 | $23.40 | 0 |
| May 11, 2026 – May 15, 2026 | $23.06 | $24.43 | $18.60 | $20.43 | 0 |
| May 18, 2026 – May 22, 2026 | $19.61 | $22.49 | $16.07 | $17.79 | 0 |
| May 25, 2026 – May 29, 2026 | $18.48 | $21.50 | $15.48 | $21.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.14 | $21.20 | $14.01 | $14.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.81 | $14.85 | $10.78 | $13.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.21 | $19.65 | $13.43 | $17.82 | 0 |
| Jun 22, 2026 – Jun 25, 2026 | $19.76 | $28.98 | $17.50 | $24.67 | 0 |