| Apr 19, 2021 – Apr 23, 2021 | $9.70 | $9.79 | $9.60 | $9.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.70 | $9.76 | $9.64 | $9.69 | 0 |
| May 3, 2021 – May 7, 2021 | $9.67 | $9.70 | $9.67 | $9.68 | 0 |
| May 10, 2021 – May 14, 2021 | $9.71 | $9.71 | $9.66 | $9.70 | 0 |
| May 17, 2021 – May 21, 2021 | $9.66 | $9.68 | $9.61 | $9.62 | 0 |
| May 24, 2021 – May 28, 2021 | $9.64 | $10.02 | $9.61 | $9.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.66 | $9.72 | $9.62 | $9.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.65 | $9.71 | $9.63 | $9.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.64 | $9.67 | $9.63 | $9.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.66 | $9.67 | $9.63 | $9.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.65 | $9.75 | $9.62 | $9.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.72 | $9.77 | $9.65 | $9.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.71 | $9.72 | $9.64 | $9.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.63 | $9.63 | $9.57 | $9.62 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.63 | $9.70 | $9.61 | $9.67 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.68 | $9.70 | $9.63 | $9.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.71 | $9.75 | $9.65 | $9.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.68 | $9.70 | $9.60 | $9.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.61 | $9.64 | $9.61 | $9.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.61 | $9.69 | $9.60 | $9.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.64 | $9.70 | $9.64 | $9.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.65 | $9.79 | $9.65 | $9.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.77 | $9.77 | $9.68 | $9.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.69 | $9.75 | $9.68 | $9.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.71 | $9.75 | $9.70 | $9.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.71 | $9.74 | $9.70 | $9.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.71 | $9.75 | $9.71 | $9.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.74 | $9.80 | $9.72 | $9.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.78 | $9.78 | $9.73 | $9.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.79 | $9.79 | $9.75 | $9.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.78 | $9.79 | $9.73 | $9.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.79 | $9.79 | $9.74 | $9.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.79 | $9.79 | $9.74 | $9.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.75 | $9.77 | $9.71 | $9.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.74 | $9.75 | $9.68 | $9.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.71 | $9.72 | $9.69 | $9.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.72 | $9.73 | $9.68 | $9.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.73 | $9.80 | $9.71 | $9.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.74 | $9.74 | $9.71 | $9.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.72 | $9.74 | $9.71 | $9.72 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.71 | $9.75 | $9.65 | $9.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.69 | $9.73 | $9.67 | $9.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.68 | $9.74 | $9.68 | $9.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.74 | $9.76 | $9.70 | $9.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.72 | $9.74 | $9.72 | $9.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.72 | $9.77 | $9.72 | $9.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.75 | $9.77 | $9.70 | $9.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.76 | $9.79 | $9.73 | $9.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.75 | $9.76 | $9.70 | $9.74 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.74 | $9.78 | $9.74 | $9.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.77 | $9.79 | $9.75 | $9.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.76 | $9.78 | $9.76 | $9.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.78 | $9.81 | $9.78 | $9.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.80 | $9.82 | $9.79 | $9.79 | 0 |
| May 2, 2022 – May 6, 2022 | $9.79 | $9.84 | $9.78 | $9.83 | 0 |
| May 9, 2022 – May 13, 2022 | $9.83 | $9.83 | $9.76 | $9.76 | 0 |
| May 16, 2022 – May 20, 2022 | $9.76 | $9.80 | $9.76 | $9.78 | 0 |
| May 23, 2022 – May 27, 2022 | $9.76 | $9.81 | $9.76 | $9.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.79 | $9.80 | $9.75 | $9.79 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.79 | $9.81 | $9.77 | $9.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.78 | $9.83 | $9.77 | $9.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.79 | $9.80 | $9.78 | $9.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.80 | $9.81 | $9.78 | $9.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.79 | $9.82 | $9.78 | $9.79 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.83 | $9.83 | $9.78 | $9.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.83 | $9.83 | $9.80 | $9.83 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.84 | $9.84 | $9.82 | $9.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.82 | $9.84 | $9.82 | $9.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.83 | $9.85 | $9.83 | $9.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.84 | $9.86 | $9.83 | $9.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.87 | $9.87 | $9.81 | $9.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.82 | $10.05 | $9.76 | $9.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.80 | $9.83 | $9.79 | $9.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.81 | $9.88 | $9.80 | $9.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.82 | $9.83 | $9.81 | $9.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.82 | $9.84 | $9.81 | $9.83 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.85 | $9.86 | $9.83 | $9.86 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.87 | $9.89 | $9.86 | $9.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.87 | $9.92 | $9.87 | $9.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.91 | $9.96 | $9.89 | $9.96 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.94 | $9.96 | $9.93 | $9.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.95 | $10.05 | $9.94 | $10.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.05 | $10.06 | $10.00 | $10.03 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.05 | $10.06 | $10.03 | $10.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.03 | $10.15 | $10.00 | $10.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.10 | $10.15 | $9.91 | $9.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.98 | $10.08 | $9.98 | $10.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.03 | $10.04 | $10.00 | $10.03 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.01 | $10.05 | $10.01 | $10.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.09 | $10.10 | $10.05 | $10.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.05 | $10.10 | $10.04 | $10.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.10 | $10.14 | $10.10 | $10.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.12 | $10.16 | $10.12 | $10.14 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.12 | $10.16 | $10.12 | $10.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.12 | $10.16 | $10.12 | $10.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.13 | $10.15 | $10.11 | $10.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.15 | $10.46 | $10.05 | $10.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.20 | $10.47 | $10.08 | $10.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.37 | $10.37 | $10.08 | $10.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.12 | $10.15 | $10.10 | $10.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.13 | $10.15 | $10.11 | $10.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.18 | $10.18 | $10.12 | $10.13 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.15 | $10.18 | $10.13 | $10.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.13 | $10.18 | $10.13 | $10.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.13 | $10.15 | $10.12 | $10.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.15 | $10.18 | $10.13 | $10.18 | 0 |
| May 1, 2023 – May 5, 2023 | $10.18 | $10.18 | $10.13 | $10.15 | 0 |
| May 8, 2023 – May 12, 2023 | $10.15 | $10.18 | $10.15 | $10.15 | 0 |
| May 15, 2023 – May 19, 2023 | $10.15 | $10.18 | $10.15 | $10.16 | 0 |
| May 22, 2023 – May 26, 2023 | $10.16 | $10.20 | $10.15 | $10.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.13 | $10.24 | $10.13 | $10.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.18 | $10.20 | $10.18 | $10.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.19 | $10.22 | $10.19 | $10.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.21 | $10.39 | $10.21 | $10.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.25 | $10.30 | $10.22 | $10.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.27 | $10.28 | $10.26 | $10.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.28 | $10.39 | $10.28 | $10.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.31 | $10.31 | $10.28 | $10.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.30 | $10.30 | $10.27 | $10.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.28 | $10.45 | $10.27 | $10.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.35 | $10.38 | $10.35 | $10.38 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.37 | $10.40 | $10.26 | $10.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.29 | $10.40 | $10.26 | $10.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.27 | $10.49 | $10.27 | $10.49 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.50 | $10.66 | $10.31 | $10.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.40 | $10.47 | $10.38 | $10.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.42 | $10.49 | $10.42 | $10.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.48 | $10.50 | $10.45 | $10.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.50 | $10.60 | $10.44 | $10.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.60 | $10.60 | $10.46 | $10.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.52 | $10.56 | $10.48 | $10.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.49 | $10.59 | $10.48 | $10.59 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.59 | $10.59 | $10.44 | $10.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.51 | $10.60 | $10.48 | $10.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.53 | $10.53 | $10.48 | $10.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.50 | $10.60 | $10.48 | $10.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.47 | $12.23 | $10.47 | $10.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.99 | $12.28 | $10.80 | $11.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.10 | $11.79 | $11.05 | $11.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.77 | $12.28 | $11.31 | $11.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.39 | $12.50 | $11.38 | $11.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.91 | $12.13 | $11.04 | $11.46 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.42 | $12.31 | $11.40 | $11.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.00 | $12.89 | $11.90 | $12.16 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.15 | $12.88 | $11.91 | $12.40 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.42 | $12.42 | $10.59 | $11.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.90 | $12.50 | $10.85 | $12.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.40 | $12.40 | $11.65 | $11.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.00 | $13.15 | $11.75 | $12.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.18 | $12.55 | $11.75 | $12.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.10 | $12.18 | $11.62 | $11.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.76 | $11.87 | $10.60 | $11.15 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.26 | $11.57 | $10.86 | $10.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.00 | $11.25 | $10.80 | $10.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.85 | $11.15 | $10.85 | $10.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.05 | $11.07 | $10.11 | $10.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.51 | $10.95 | $10.27 | $10.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.49 | $10.77 | $10.26 | $10.74 | 0 |
| May 6, 2024 – May 10, 2024 | $11.22 | $12.06 | $10.40 | $11.32 | 0 |
| May 13, 2024 – May 17, 2024 | $11.31 | $14.22 | $11.01 | $13.76 | 0 |
| May 20, 2024 – May 24, 2024 | $13.76 | $14.74 | $12.73 | $14.63 | 0 |
| May 27, 2024 – May 31, 2024 | $14.62 | $15.50 | $13.96 | $15.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.59 | $15.70 | $14.15 | $14.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.99 | $15.66 | $14.45 | $14.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.59 | $15.80 | $13.75 | $14.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.60 | $15.39 | $13.77 | $15.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.05 | $15.94 | $14.70 | $15.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.60 | $16.94 | $15.00 | $16.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.10 | $16.56 | $15.22 | $16.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.30 | $16.69 | $15.77 | $16.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.66 | $17.30 | $15.00 | $15.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.50 | $15.16 | $13.66 | $14.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.21 | $16.03 | $14.08 | $15.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.32 | $15.60 | $14.90 | $15.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.70 | $16.89 | $15.22 | $16.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.10 | $24.36 | $20.09 | $21.82 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.04 | $23.40 | $20.23 | $22.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $22.60 | $28.67 | $22.03 | $22.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $22.29 | $25.92 | $22.27 | $24.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.20 | $26.35 | $23.03 | $24.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.74 | $23.96 | $18.51 | $20.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $20.46 | $21.32 | $19.43 | $20.24 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.50 | $21.07 | $18.73 | $20.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.56 | $22.60 | $20.40 | $22.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.36 | $24.70 | $21.59 | $23.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.20 | $24.49 | $20.58 | $20.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.88 | $24.12 | $20.79 | $24.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.80 | $24.93 | $23.42 | $23.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.46 | $23.55 | $18.80 | $19.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.01 | $24.30 | $19.72 | $20.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.59 | $24.73 | $19.51 | $22.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.09 | $24.53 | $21.01 | $23.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.65 | $24.95 | $22.31 | $24.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.12 | $25.48 | $22.54 | $22.76 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.76 | $25.22 | $21.76 | $24.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.16 | $29.80 | $24.43 | $27.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.00 | $28.13 | $24.31 | $24.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.42 | $25.66 | $21.58 | $21.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.33 | $31.56 | $21.85 | $30.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.90 | $32.33 | $28.36 | $28.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.57 | $30.24 | $27.31 | $28.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.95 | $28.96 | $22.61 | $24.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.68 | $25.23 | $22.00 | $24.86 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.90 | $26.48 | $23.53 | $25.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.59 | $27.06 | $24.20 | $25.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.22 | $26.21 | $17.80 | $18.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.59 | $20.71 | $16.26 | $18.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.40 | $20.64 | $18.60 | $20.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.50 | $20.12 | $18.16 | $19.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $20.00 | $21.20 | $18.26 | $20.47 | 0 |
| May 5, 2025 – May 9, 2025 | $19.61 | $23.14 | $19.50 | $23.00 | 0 |
| May 12, 2025 – May 16, 2025 | $27.05 | $29.00 | $25.46 | $28.86 | 0 |
| May 19, 2025 – May 23, 2025 | $32.84 | $35.00 | $29.76 | $32.10 | 0 |
| May 26, 2025 – May 30, 2025 | $32.50 | $33.29 | $26.66 | $28.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.45 | $29.83 | $22.29 | $24.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.04 | $24.81 | $22.39 | $22.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.74 | $23.73 | $22.00 | $22.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.30 | $23.41 | $20.59 | $22.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $22.98 | $23.38 | $21.03 | $23.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.01 | $23.46 | $21.29 | $22.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.10 | $32.18 | $19.58 | $31.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $30.99 | $31.48 | $26.49 | $28.64 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.78 | $31.00 | $28.15 | $29.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $29.70 | $31.74 | $28.46 | $28.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.51 | $29.86 | $27.06 | $27.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.88 | $29.00 | $26.31 | $28.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.50 | $28.88 | $26.89 | $26.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.17 | $26.36 | $21.65 | $22.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.71 | $24.65 | $18.35 | $23.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $23.22 | $24.96 | $21.75 | $23.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $23.50 | $24.85 | $19.21 | $19.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.90 | $20.39 | $17.25 | $19.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.11 | $20.74 | $18.15 | $18.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.46 | $19.07 | $11.25 | $11.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.70 | $14.77 | $11.43 | $13.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.91 | $14.03 | $10.38 | $10.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.89 | $9.98 | $4.58 | $5.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.93 | $7.42 | $4.04 | $4.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.21 | $4.86 | $3.72 | $4.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.38 | $4.89 | $4.04 | $4.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.23 | $5.83 | $4.08 | $5.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.73 | $6.55 | $5.18 | $6.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.10 | $9.47 | $5.04 | $7.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.90 | $11.00 | $7.31 | $8.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.29 | $12.30 | $8.03 | $11.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.16 | $11.86 | $8.03 | $9.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.93 | $11.84 | $9.56 | $11.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.45 | $13.31 | $10.26 | $10.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.34 | $10.91 | $9.50 | $9.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.19 | $9.75 | $6.96 | $7.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.84 | $9.30 | $7.80 | $8.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.92 | $9.19 | $8.36 | $8.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.87 | $9.60 | $6.54 | $8.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.70 | $15.32 | $7.91 | $14.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.00 | $19.25 | $13.69 | $16.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.07 | $18.39 | $15.75 | $16.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.38 | $18.50 | $14.98 | $18.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.85 | $19.21 | $14.56 | $15.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.81 | $15.24 | $12.51 | $13.14 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.59 | $14.48 | $12.00 | $13.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.49 | $14.79 | $12.65 | $13.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.59 | $14.41 | $12.85 | $14.10 | 0 |
| May 4, 2026 – May 8, 2026 | $14.33 | $14.91 | $12.11 | $12.85 | 0 |
| May 11, 2026 – May 15, 2026 | $12.98 | $15.47 | $12.52 | $15.13 | 0 |
| May 18, 2026 – May 22, 2026 | $14.86 | $15.80 | $14.01 | $14.74 | 0 |
| May 25, 2026 – May 29, 2026 | $14.43 | $14.79 | $13.02 | $14.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.43 | $16.08 | $12.21 | $12.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.86 | $13.81 | $10.83 | $10.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.40 | $11.01 | $9.24 | $10.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.97 | $10.02 | $7.25 | $7.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.43 | $7.81 | $2.88 | $4.25 | 0 |