| Nov 30, 2020 – Dec 4, 2020 | $11.00 | $13.94 | $10.10 | $10.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.69 | $11.27 | $10.44 | $11.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.20 | $11.42 | $10.81 | $11.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.58 | $12.45 | $11.13 | $12.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.89 | $13.04 | $11.90 | $12.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.59 | $22.00 | $11.80 | $18.74 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.37 | $21.05 | $18.25 | $20.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $21.90 | $24.62 | $21.06 | $21.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.16 | $26.97 | $17.90 | $25.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.85 | $28.26 | $22.90 | $23.10 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.40 | $24.48 | $22.25 | $23.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $24.45 | $24.70 | $22.26 | $22.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.50 | $22.84 | $16.84 | $18.43 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $19.74 | $19.85 | $13.14 | $17.72 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.84 | $19.82 | $15.76 | $19.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.02 | $19.58 | $17.06 | $18.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.28 | $18.49 | $15.11 | $17.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.98 | $17.64 | $15.90 | $17.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $17.74 | $18.64 | $16.50 | $17.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.87 | $17.96 | $15.93 | $16.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.04 | $16.63 | $14.70 | $16.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.48 | $17.87 | $16.02 | $17.00 | 0 |
| May 3, 2021 – May 7, 2021 | $17.00 | $17.15 | $14.87 | $16.51 | 0 |
| May 10, 2021 – May 14, 2021 | $17.40 | $17.55 | $14.14 | $14.94 | 0 |
| May 17, 2021 – May 21, 2021 | $15.02 | $18.85 | $14.95 | $18.78 | 0 |
| May 24, 2021 – May 28, 2021 | $19.00 | $21.80 | $18.87 | $20.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.97 | $24.95 | $20.00 | $20.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $20.70 | $24.46 | $20.31 | $22.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $22.25 | $23.68 | $20.69 | $23.04 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.82 | $23.20 | $18.50 | $18.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.17 | $20.99 | $17.65 | $18.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.09 | $18.09 | $16.10 | $16.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.51 | $16.84 | $15.22 | $15.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.00 | $16.65 | $14.87 | $15.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.76 | $16.24 | $14.72 | $15.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.58 | $16.94 | $15.01 | $16.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.99 | $17.52 | $14.91 | $14.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.01 | $15.14 | $13.56 | $14.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.27 | $15.08 | $14.04 | $14.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.18 | $15.53 | $13.97 | $15.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.50 | $16.13 | $15.14 | $15.29 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.33 | $15.66 | $14.38 | $15.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.58 | $17.79 | $14.42 | $17.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.66 | $18.08 | $15.30 | $16.45 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $16.29 | $17.09 | $15.88 | $16.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.90 | $19.86 | $16.83 | $19.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.18 | $21.78 | $19.12 | $20.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.62 | $21.08 | $19.14 | $20.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.53 | $23.63 | $20.28 | $22.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.63 | $24.65 | $19.85 | $22.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.98 | $24.12 | $19.94 | $20.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.52 | $20.60 | $17.35 | $18.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.58 | $18.69 | $14.62 | $15.19 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.06 | $17.17 | $14.50 | $15.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.89 | $15.44 | $13.66 | $14.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.48 | $15.37 | $14.28 | $15.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $15.11 | $16.49 | $14.18 | $15.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.10 | $16.13 | $13.01 | $13.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.46 | $14.42 | $12.66 | $13.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $12.80 | $16.47 | $12.02 | $13.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.01 | $13.86 | $10.51 | $11.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.20 | $13.55 | $11.05 | $11.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.93 | $13.41 | $11.53 | $12.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.59 | $13.28 | $11.17 | $11.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.03 | $11.16 | $8.82 | $10.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.68 | $13.00 | $9.92 | $10.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.98 | $10.22 | $8.52 | $8.55 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.45 | $9.98 | $7.74 | $9.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.82 | $10.06 | $8.91 | $9.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.03 | $10.57 | $8.84 | $9.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.42 | $10.10 | $7.64 | $7.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.70 | $8.09 | $7.22 | $7.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.26 | $7.58 | $6.32 | $6.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.27 | $6.75 | $6.02 | $6.12 | 0 |
| May 2, 2022 – May 6, 2022 | $6.11 | $7.17 | $6.01 | $6.44 | 0 |
| May 9, 2022 – May 13, 2022 | $6.23 | $6.86 | $4.82 | $6.75 | 0 |
| May 16, 2022 – May 20, 2022 | $7.02 | $8.04 | $6.80 | $7.49 | 0 |
| May 23, 2022 – May 27, 2022 | $7.36 | $7.68 | $6.62 | $7.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.50 | $7.70 | $6.89 | $6.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.08 | $7.27 | $5.85 | $5.94 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.61 | $6.17 | $5.35 | $5.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.82 | $6.18 | $5.54 | $6.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.10 | $6.21 | $5.17 | $5.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.33 | $6.37 | $5.14 | $6.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.04 | $6.30 | $5.75 | $6.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.33 | $7.15 | $6.27 | $6.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.57 | $6.61 | $6.09 | $6.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.27 | $8.52 | $6.14 | $7.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.14 | $8.49 | $7.25 | $7.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.57 | $7.81 | $6.27 | $6.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.15 | $6.89 | $6.01 | $6.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.09 | $6.23 | $5.61 | $5.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.75 | $6.34 | $5.57 | $6.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.35 | $6.65 | $5.79 | $6.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.95 | $6.12 | $5.16 | $5.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.30 | $5.51 | $4.79 | $4.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.94 | $5.47 | $4.81 | $5.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.01 | $5.28 | $4.77 | $4.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.95 | $5.35 | $4.85 | $5.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.14 | $5.77 | $4.97 | $5.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.56 | $6.47 | $5.01 | $5.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.23 | $6.00 | $4.94 | $5.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.89 | $6.13 | $5.16 | $5.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.13 | $5.19 | $4.51 | $4.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.54 | $4.91 | $4.41 | $4.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.70 | $4.73 | $4.24 | $4.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.31 | $4.92 | $4.27 | $4.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.66 | $4.76 | $4.37 | $4.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.55 | $4.65 | $4.24 | $4.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.65 | $4.88 | $4.43 | $4.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.67 | $5.49 | $4.67 | $5.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.45 | $5.75 | $5.31 | $5.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.71 | $6.04 | $5.54 | $5.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.59 | $8.24 | $6.37 | $7.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.35 | $7.64 | $6.64 | $6.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.75 | $7.29 | $6.43 | $6.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.46 | $6.69 | $6.31 | $6.38 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.45 | $6.79 | $6.23 | $6.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.80 | $6.97 | $5.21 | $5.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.46 | $5.74 | $5.10 | $5.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.47 | $6.03 | $5.19 | $5.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.82 | $6.17 | $5.51 | $6.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.14 | $6.28 | $5.58 | $5.75 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.69 | $6.06 | $5.66 | $5.92 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.89 | $6.10 | $5.81 | $5.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.92 | $6.30 | $5.66 | $6.23 | 0 |
| May 1, 2023 – May 5, 2023 | $6.52 | $6.54 | $4.59 | $5.16 | 0 |
| May 8, 2023 – May 12, 2023 | $5.18 | $5.60 | $4.93 | $5.02 | 0 |
| May 15, 2023 – May 19, 2023 | $4.68 | $5.14 | $4.45 | $4.93 | 0 |
| May 22, 2023 – May 26, 2023 | $4.99 | $5.49 | $4.92 | $5.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.81 | $7.26 | $5.59 | $7.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.12 | $8.81 | $7.08 | $8.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.46 | $10.23 | $8.40 | $8.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.31 | $8.77 | $7.71 | $8.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.24 | $9.41 | $8.14 | $8.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.36 | $8.68 | $7.86 | $8.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.10 | $9.45 | $8.04 | $9.08 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.04 | $10.13 | $8.99 | $9.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.44 | $9.78 | $8.94 | $9.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.39 | $11.70 | $9.47 | $9.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.50 | $9.57 | $8.42 | $8.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.52 | $8.71 | $7.89 | $8.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.25 | $8.50 | $8.06 | $8.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.38 | $8.93 | $8.16 | $8.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.75 | $8.88 | $8.22 | $8.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.65 | $9.19 | $8.64 | $9.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.05 | $9.07 | $7.44 | $7.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.46 | $8.30 | $7.37 | $7.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.08 | $8.16 | $7.14 | $7.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.78 | $8.73 | $7.77 | $8.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.24 | $8.36 | $7.32 | $7.37 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.28 | $7.58 | $6.80 | $6.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.60 | $8.48 | $6.68 | $8.01 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.05 | $8.06 | $6.57 | $6.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.85 | $7.53 | $6.63 | $6.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.77 | $7.03 | $6.41 | $6.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.87 | $7.93 | $6.86 | $7.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.71 | $8.45 | $7.65 | $8.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.12 | $9.84 | $7.83 | $9.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.30 | $10.16 | $9.21 | $9.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.83 | $10.49 | $9.74 | $9.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.71 | $9.82 | $8.16 | $8.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.25 | $8.62 | $7.81 | $7.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.77 | $7.85 | $7.21 | $7.49 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.83 | $8.33 | $7.52 | $7.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.82 | $9.45 | $7.47 | $7.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.70 | $8.35 | $7.45 | $8.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.12 | $8.58 | $7.78 | $8.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.29 | $8.52 | $8.10 | $8.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.19 | $9.18 | $8.16 | $8.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.05 | $9.13 | $7.05 | $7.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.81 | $7.95 | $6.91 | $7.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.07 | $7.57 | $6.82 | $7.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.28 | $7.60 | $7.17 | $7.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.31 | $7.71 | $6.97 | $7.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.51 | $7.94 | $7.30 | $7.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.33 | $7.42 | $6.97 | $7.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.17 | $7.90 | $7.11 | $7.87 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.37 | $7.45 | $6.61 | $6.96 | 0 |
| May 6, 2024 – May 10, 2024 | $7.06 | $7.27 | $6.92 | $6.94 | 0 |
| May 13, 2024 – May 17, 2024 | $7.03 | $7.64 | $7.00 | $7.28 | 0 |
| May 20, 2024 – May 24, 2024 | $7.25 | $7.29 | $6.77 | $6.92 | 0 |
| May 27, 2024 – May 31, 2024 | $6.99 | $7.05 | $6.69 | $6.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $6.97 | $7.09 | $6.71 | $6.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.90 | $7.43 | $6.43 | $6.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.46 | $6.60 | $6.20 | $6.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.32 | $6.65 | $6.30 | $6.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.60 | $6.67 | $6.29 | $6.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.49 | $7.00 | $6.15 | $6.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.06 | $8.06 | $7.01 | $7.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.59 | $7.66 | $7.00 | $7.41 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.46 | $7.95 | $6.59 | $6.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.03 | $6.79 | $6.01 | $6.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.62 | $7.08 | $6.47 | $7.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.11 | $7.56 | $7.09 | $7.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.61 | $8.30 | $7.40 | $7.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.89 | $7.92 | $6.92 | $7.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.04 | $7.74 | $6.75 | $7.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.74 | $8.53 | $7.63 | $8.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.12 | $8.13 | $7.58 | $7.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.90 | $8.40 | $7.57 | $8.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.36 | $9.07 | $8.16 | $9.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.62 | $10.49 | $9.38 | $10.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.26 | $11.34 | $10.18 | $10.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.21 | $11.50 | $9.77 | $11.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.88 | $13.01 | $10.63 | $13.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.61 | $14.44 | $13.01 | $13.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.80 | $15.75 | $13.67 | $15.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.09 | $16.61 | $15.25 | $16.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.49 | $16.61 | $14.85 | $16.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.68 | $16.48 | $15.14 | $16.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.54 | $17.19 | $14.58 | $15.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.50 | $16.68 | $15.17 | $15.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.57 | $15.90 | $13.75 | $14.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.20 | $15.62 | $13.81 | $14.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.64 | $16.73 | $13.60 | $16.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.00 | $18.42 | $16.89 | $17.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.93 | $16.98 | $15.22 | $15.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.98 | $15.77 | $14.68 | $14.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.03 | $16.42 | $14.42 | $16.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.47 | $17.11 | $14.58 | $14.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.80 | $14.82 | $13.42 | $14.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.65 | $14.91 | $11.82 | $12.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.07 | $12.17 | $10.85 | $12.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.08 | $12.94 | $11.79 | $12.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.30 | $13.90 | $11.69 | $11.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.32 | $12.50 | $8.88 | $9.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.74 | $11.65 | $8.60 | $10.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.12 | $11.20 | $10.41 | $10.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.93 | $13.05 | $10.49 | $12.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.24 | $14.51 | $12.05 | $12.70 | 0 |
| May 5, 2025 – May 9, 2025 | $12.48 | $13.47 | $12.43 | $13.18 | 0 |
| May 12, 2025 – May 16, 2025 | $14.04 | $14.78 | $13.33 | $13.92 | 0 |
| May 19, 2025 – May 23, 2025 | $13.40 | $13.86 | $12.74 | $13.09 | 0 |
| May 26, 2025 – May 30, 2025 | $13.41 | $13.60 | $12.86 | $13.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.28 | $14.49 | $13.09 | $14.24 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.39 | $15.20 | $13.96 | $14.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.30 | $15.64 | $14.23 | $15.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.02 | $17.52 | $14.64 | $17.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.73 | $18.92 | $17.35 | $18.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.50 | $21.86 | $18.40 | $21.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.37 | $22.74 | $20.42 | $21.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.95 | $22.04 | $19.82 | $21.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.22 | $25.11 | $20.43 | $21.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.51 | $22.59 | $20.70 | $22.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.10 | $24.50 | $21.72 | $23.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.69 | $25.25 | $21.21 | $25.02 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.18 | $26.61 | $24.81 | $25.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $24.50 | $25.97 | $23.70 | $25.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.81 | $26.86 | $25.05 | $26.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.25 | $29.63 | $26.13 | $29.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.30 | $30.30 | $27.06 | $27.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.36 | $28.63 | $24.84 | $25.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.77 | $29.80 | $25.31 | $26.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $27.07 | $29.09 | $25.75 | $26.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.20 | $29.87 | $26.38 | $29.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.00 | $32.57 | $28.49 | $29.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.66 | $31.22 | $25.66 | $28.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.06 | $32.73 | $26.53 | $27.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $27.71 | $28.58 | $23.52 | $25.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.83 | $29.75 | $25.66 | $29.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.83 | $30.42 | $26.93 | $27.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.73 | $27.83 | $26.20 | $27.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $27.44 | $27.48 | $25.17 | $27.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.60 | $27.62 | $26.83 | $27.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.87 | $27.51 | $25.79 | $27.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.81 | $29.86 | $26.03 | $27.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.29 | $27.33 | $25.92 | $26.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.44 | $26.39 | $24.95 | $25.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.90 | $26.40 | $22.31 | $22.81 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $22.51 | $23.36 | $19.19 | $20.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.29 | $22.00 | $19.04 | $19.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.41 | $20.01 | $18.52 | $19.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.73 | $19.62 | $17.31 | $17.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.15 | $19.48 | $16.80 | $18.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.33 | $19.02 | $17.53 | $17.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.00 | $18.26 | $16.48 | $16.90 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.16 | $17.41 | $15.15 | $15.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.43 | $16.32 | $14.93 | $15.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.89 | $17.85 | $15.88 | $16.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.00 | $20.13 | $15.96 | $19.43 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.26 | $19.77 | $17.93 | $18.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.48 | $19.17 | $15.50 | $16.43 | 0 |
| May 4, 2026 – May 8, 2026 | $16.47 | $16.78 | $15.52 | $15.75 | 0 |
| May 11, 2026 – May 15, 2026 | $15.80 | $16.33 | $15.22 | $15.61 | 0 |
| May 18, 2026 – May 22, 2026 | $15.48 | $16.32 | $14.92 | $15.62 | 0 |
| May 25, 2026 – May 29, 2026 | $16.48 | $18.59 | $15.82 | $18.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.15 | $18.80 | $15.68 | $16.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.18 | $17.10 | $15.65 | $16.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.28 | $18.70 | $17.01 | $17.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $17.59 | $18.43 | $16.72 | $17.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $18.19 | $19.19 | $17.50 | $18.24 | 0 |