| Jan 13, 2020 – Jan 17, 2020 | $85.33 | $117.97 | $85.17 | $89.97 | |
| Jan 20, 2020 – Jan 24, 2020 | $85.10 | $87.88 | $78.75 | $85.87 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $83.77 | $86.64 | $81.69 | $85.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $85.09 | $92.06 | $81.23 | $85.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.48 | $88.96 | $78.60 | $79.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $78.83 | $82.00 | $72.02 | $73.96 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.95 | $75.27 | $70.24 | $71.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $73.02 | $73.49 | $69.70 | $71.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $69.70 | $69.70 | $47.19 | $47.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $48.58 | $53.38 | $44.56 | $50.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $53.38 | $65.76 | $50.13 | $60.65 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $61.89 | $61.89 | $46.42 | $53.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.08 | $56.47 | $45.17 | $46.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.11 | $47.96 | $32.26 | $37.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.06 | $43.25 | $35.74 | $39.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $39.38 | $42.70 | $38.68 | $38.83 | 0 |
| May 4, 2020 – May 8, 2020 | $40.15 | $42.32 | $34.81 | $37.13 | 0 |
| May 11, 2020 – May 15, 2020 | $36.51 | $38.29 | $33.42 | $35.12 | 0 |
| May 18, 2020 – May 22, 2020 | $37.06 | $38.68 | $32.72 | $33.65 | 0 |
| May 25, 2020 – May 29, 2020 | $34.19 | $35.90 | $31.10 | $31.72 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.20 | $37.14 | $31.33 | $35.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.66 | $49.89 | $35.66 | $41.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.07 | $48.43 | $36.74 | $46.26 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $46.72 | $46.72 | $40.85 | $40.85 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.86 | $42.86 | $40.77 | $40.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $40.85 | $47.65 | $40.85 | $45.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.19 | $66.06 | $47.19 | $53.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.99 | $54.69 | $45.49 | $45.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.41 | $45.41 | $40.22 | $42.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.23 | $44.09 | $39.14 | $40.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.23 | $41.77 | $33.80 | $34.81 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.59 | $39.53 | $33.04 | $34.81 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.35 | $35.35 | $30.94 | $32.10 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.03 | $33.88 | $27.94 | $28.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.86 | $30.56 | $27.16 | $27.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.24 | $29.43 | $25.99 | $26.53 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.92 | $27.00 | $18.41 | $18.95 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.34 | $21.08 | $15.24 | $17.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.63 | $20.58 | $17.02 | $20.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.40 | $36.75 | $17.79 | $18.18 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.87 | $18.72 | $15.24 | $16.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.48 | $17.25 | $15.08 | $15.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.01 | $18.10 | $15.28 | $18.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.41 | $19.11 | $15.94 | $16.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.40 | $20.50 | $16.40 | $19.03 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.04 | $19.95 | $18.34 | $18.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.03 | $45.71 | $16.64 | $29.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.32 | $31.63 | $25.84 | $27.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.08 | $28.08 | $25.14 | $27.31 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.00 | $33.73 | $26.34 | $31.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.40 | $31.40 | $29.09 | $30.02 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.47 | $31.48 | $28.78 | $29.94 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.48 | $30.87 | $28.08 | $29.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $30.17 | $30.32 | $29.01 | $29.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.40 | $29.56 | $24.91 | $25.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.78 | $129.04 | $26.00 | $88.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.66 | $129.57 | $85.56 | $122.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.68 | $121.15 | $88.19 | $93.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $100.56 | $104.82 | $61.89 | $62.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.66 | $82.70 | $44.95 | $56.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $54.93 | $88.11 | $46.95 | $82.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $82.08 | $118.21 | $71.58 | $87.49 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.50 | $90.82 | $54.46 | $58.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $57.02 | $73.34 | $53.07 | $70.71 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.09 | $73.56 | $60.73 | $61.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.04 | $62.43 | $51.21 | $52.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.76 | $54.85 | $46.22 | $51.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.98 | $52.91 | $45.49 | $47.11 | 0 |
| May 3, 2021 – May 7, 2021 | $46.50 | $48.58 | $39.61 | $42.70 | 0 |
| May 10, 2021 – May 14, 2021 | $39.60 | $40.92 | $31.99 | $34.50 | 0 |
| May 17, 2021 – May 21, 2021 | $34.81 | $39.29 | $33.45 | $35.20 | 0 |
| May 24, 2021 – May 28, 2021 | $35.04 | $61.88 | $33.42 | $51.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.54 | $59.57 | $47.11 | $51.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.90 | $64.82 | $50.47 | $52.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.38 | $54.46 | $45.25 | $47.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.42 | $56.70 | $43.71 | $55.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.00 | $60.34 | $51.83 | $51.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.36 | $50.21 | $41.77 | $46.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.19 | $49.81 | $40.53 | $43.24 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.45 | $44.09 | $36.44 | $37.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.97 | $41.31 | $33.73 | $36.44 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $37.36 | $38.38 | $34.96 | $36.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.44 | $37.59 | $30.75 | $31.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.64 | $31.95 | $27.85 | $29.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.09 | $35.66 | $29.44 | $32.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.50 | $38.68 | $30.71 | $32.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.50 | $34.04 | $30.55 | $30.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.17 | $31.29 | $27.85 | $28.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.85 | $27.85 | $25.30 | $26.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $25.84 | $27.08 | $21.89 | $24.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.06 | $25.06 | $22.74 | $23.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.06 | $25.45 | $23.98 | $24.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.68 | $28.16 | $23.67 | $24.14 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.29 | $26.15 | $23.75 | $23.83 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.98 | $24.68 | $21.89 | $22.28 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.36 | $23.90 | $20.73 | $22.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.74 | $22.74 | $19.42 | $20.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.26 | $20.59 | $18.10 | $18.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.49 | $20.96 | $11.99 | $12.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.84 | $16.49 | $12.47 | $14.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.07 | $14.55 | $12.15 | $14.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.77 | $14.31 | $12.61 | $13.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.23 | $15.24 | $12.76 | $14.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.23 | $14.62 | $11.99 | $12.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.61 | $13.46 | $11.72 | $12.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.92 | $12.77 | $10.44 | $10.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.06 | $10.68 | $8.59 | $9.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.44 | $12.38 | $9.44 | $10.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.29 | $12.30 | $10.14 | $11.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.25 | $12.60 | $11.14 | $11.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.60 | $11.99 | $9.51 | $11.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.30 | $11.61 | $8.90 | $10.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.67 | $11.30 | $8.36 | $8.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.97 | $18.10 | $6.73 | $16.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.63 | $17.64 | $12.45 | $13.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.92 | $13.93 | $11.06 | $11.29 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.99 | $12.61 | $10.37 | $10.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.29 | $10.91 | $9.29 | $9.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.36 | $9.60 | $8.28 | $8.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.97 | $11.61 | $7.74 | $10.06 | 0 |
| May 2, 2022 – May 6, 2022 | $10.14 | $10.87 | $8.43 | $8.51 | 0 |
| May 9, 2022 – May 13, 2022 | $8.35 | $9.28 | $7.81 | $8.82 | 0 |
| May 16, 2022 – May 20, 2022 | $8.44 | $9.67 | $8.12 | $9.67 | 0 |
| May 23, 2022 – May 27, 2022 | $9.60 | $9.67 | $8.28 | $9.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.05 | $9.52 | $8.74 | $8.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.13 | $11.30 | $9.06 | $9.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.29 | $9.48 | $7.90 | $8.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.89 | $10.44 | $8.58 | $9.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.28 | $9.60 | $8.20 | $9.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.29 | $9.98 | $9.02 | $9.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.28 | $9.75 | $8.58 | $9.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.29 | $9.67 | $8.74 | $9.13 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.05 | $9.36 | $8.58 | $8.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.67 | $9.21 | $8.51 | $8.74 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.05 | $10.37 | $8.66 | $8.82 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.82 | $14.55 | $8.74 | $10.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.97 | $9.28 | $7.36 | $7.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.58 | $7.97 | $6.73 | $6.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.93 | $7.12 | $6.50 | $6.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.90 | $7.33 | $6.50 | $6.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.34 | $6.57 | $5.10 | $5.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.19 | $5.85 | $4.49 | $4.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.41 | $5.23 | $4.28 | $4.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.35 | $4.52 | $3.33 | $3.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.93 | $3.93 | $3.49 | $3.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.47 | $3.47 | $2.94 | $3.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.40 | $3.72 | $3.13 | $3.33 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.49 | $3.79 | $3.17 | $3.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.79 | $7.19 | $3.67 | $5.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.11 | $5.32 | $4.57 | $4.72 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.63 | $5.88 | $4.48 | $5.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.34 | $6.58 | $5.42 | $6.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.20 | $6.58 | $5.42 | $6.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.27 | $6.66 | $4.96 | $4.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.95 | $5.10 | $4.36 | $4.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.64 | $7.51 | $4.03 | $7.43 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.49 | $9.20 | $6.97 | $7.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.65 | $8.12 | $6.96 | $7.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.74 | $8.74 | $7.27 | $8.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.20 | $8.82 | $7.12 | $8.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.89 | $10.37 | $7.72 | $7.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.97 | $8.43 | $7.28 | $7.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.43 | $7.43 | $6.20 | $6.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.34 | $6.89 | $5.81 | $6.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.82 | $6.82 | $5.42 | $5.57 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.49 | $6.58 | $5.15 | $5.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.72 | $5.95 | $4.64 | $5.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.15 | $6.50 | $5.05 | $5.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.68 | $6.02 | $5.27 | $5.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.53 | $5.72 | $5.18 | $5.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.22 | $6.03 | $5.22 | $5.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.58 | $5.69 | $5.19 | $5.50 | 0 |
| May 1, 2023 – May 5, 2023 | $5.53 | $6.04 | $4.72 | $5.00 | 0 |
| May 8, 2023 – May 12, 2023 | $5.20 | $5.42 | $5.00 | $5.07 | 0 |
| May 15, 2023 – May 19, 2023 | $4.96 | $5.34 | $4.92 | $5.23 | 0 |
| May 22, 2023 – May 26, 2023 | $5.19 | $6.80 | $5.14 | $6.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.18 | $7.12 | $6.04 | $6.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.66 | $7.42 | $6.25 | $6.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.88 | $9.44 | $6.75 | $8.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.43 | $8.43 | $6.96 | $7.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.89 | $8.05 | $6.78 | $7.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.96 | $7.10 | $5.73 | $6.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.35 | $6.42 | $5.46 | $5.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.78 | $6.31 | $5.78 | $6.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.97 | $6.81 | $5.81 | $6.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.90 | $6.97 | $5.95 | $6.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.49 | $6.57 | $5.44 | $5.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.61 | $6.11 | $5.03 | $5.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.42 | $5.64 | $5.10 | $5.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.18 | $5.88 | $3.95 | $4.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.29 | $4.50 | $3.56 | $3.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.66 | $4.10 | $3.33 | $3.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.41 | $3.59 | $2.82 | $3.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.08 | $3.33 | $2.71 | $2.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.98 | $3.01 | $2.81 | $2.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.96 | $2.97 | $2.76 | $2.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.81 | $3.37 | $2.76 | $3.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.04 | $3.28 | $2.53 | $2.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.80 | $2.88 | $2.53 | $2.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.92 | $2.92 | $2.74 | $2.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.88 | $3.02 | $2.71 | $2.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.00 | $3.07 | $2.83 | $2.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.98 | $3.02 | $1.92 | $2.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.02 | $2.11 | $1.72 | $1.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.86 | $2.06 | $1.73 | $1.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.91 | $2.22 | $1.79 | $2.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.12 | $2.40 | $2.09 | $2.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.06 | $2.16 | $2.02 | $2.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.16 | $2.17 | $2.07 | $2.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.15 | $2.17 | $2.04 | $2.16 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.09 | $2.17 | $1.94 | $1.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.94 | $2.05 | $1.82 | $1.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.86 | $2.13 | $1.69 | $2.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.07 | $2.44 | $1.96 | $2.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.28 | $5.18 | $2.17 | $2.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.64 | $2.97 | $2.64 | $2.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.67 | $3.02 | $2.55 | $2.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.54 | $3.09 | $2.54 | $2.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.77 | $3.06 | $2.71 | $2.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.84 | $2.97 | $2.61 | $2.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.61 | $2.83 | $2.55 | $2.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.63 | $2.83 | $2.53 | $2.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.59 | $2.70 | $2.42 | $2.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.42 | $2.60 | $2.17 | $2.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.27 | $2.31 | $1.89 | $2.06 | 0 |
| May 6, 2024 – May 10, 2024 | $1.93 | $2.09 | $1.93 | $2.03 | 0 |
| May 13, 2024 – May 17, 2024 | $2.01 | $2.12 | $1.96 | $2.07 | 0 |
| May 20, 2024 – May 24, 2024 | $2.11 | $2.13 | $1.94 | $1.96 | 0 |
| May 27, 2024 – May 31, 2024 | $1.94 | $1.99 | $1.78 | $1.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.76 | $1.89 | $1.74 | $1.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.78 | $1.80 | $1.64 | $1.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.71 | $1.72 | $1.62 | $1.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.66 | $1.70 | $1.59 | $1.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.62 | $1.99 | $1.62 | $1.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.82 | $1.86 | $1.67 | $1.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.73 | $1.81 | $1.64 | $1.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.80 | $1.80 | $1.62 | $1.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.64 | $1.72 | $1.54 | $1.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.46 | $1.48 | $1.31 | $1.42 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.42 | $1.53 | $1.42 | $1.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.49 | $1.52 | $1.43 | $1.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.45 | $1.47 | $1.34 | $1.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.40 | $1.40 | $1.21 | $1.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.27 | $1.34 | $1.24 | $1.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.25 | $1.29 | $1.15 | $1.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.16 | $1.78 | $1.16 | $1.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.90 | $2.00 | $1.69 | $1.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.74 | $1.88 | $1.47 | $1.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.64 | $1.64 | $1.49 | $1.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.55 | $1.59 | $1.42 | $1.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.45 | $1.52 | $1.24 | $1.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.43 | $1.49 | $1.33 | $1.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.37 | $1.41 | $1.21 | $1.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.24 | $1.38 | $1.22 | $1.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.33 | $1.44 | $1.29 | $1.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.44 | $1.44 | $1.31 | $1.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.45 | $1.48 | $1.32 | $1.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.34 | $1.81 | $1.33 | $1.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.75 | $1.86 | $1.51 | $1.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.71 | $1.72 | $1.56 | $1.61 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.64 | $1.70 | $1.36 | $1.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.37 | $1.55 | $1.26 | $1.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.45 | $1.94 | $1.42 | $1.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.58 | $1.74 | $1.48 | $1.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.57 | $1.67 | $1.45 | $1.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.62 | $1.85 | $1.44 | $1.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.82 | $1.86 | $1.48 | $1.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.78 | $1.85 | $1.62 | $1.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.79 | $1.82 | $1.59 | $1.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.69 | $1.77 | $1.60 | $1.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.71 | $1.84 | $1.68 | $1.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.66 | $1.79 | $1.59 | $1.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.72 | $1.48 | $1.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.38 | $1.69 | $1.28 | $1.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.67 | $1.76 | $1.54 | $1.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.55 | $1.76 | $1.55 | $1.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.71 | $1.74 | $1.03 | $1.04 | 0 |
| May 5, 2025 – May 9, 2025 | $1.04 | $1.04 | $0.91 | $0.97 | 0 |
| May 12, 2025 – May 16, 2025 | $1.02 | $1.07 | $0.98 | $1.03 | 0 |
| May 19, 2025 – May 23, 2025 | $1.03 | $1.04 | $0.95 | $0.97 | 0 |
| May 26, 2025 – May 30, 2025 | $0.97 | $0.97 | $0.93 | $0.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.97 | $1.04 | $0.95 | $1.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.28 | $1.54 | $1.21 | $1.25 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.19 | $2.51 | $1.19 | $2.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.07 | $3.72 | $1.95 | $3.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.45 | $4.80 | $3.44 | $4.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.62 | $5.32 | $3.49 | $4.60 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.58 | $5.02 | $2.90 | $3.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.97 | $4.54 | $3.89 | $3.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.17 | $4.17 | $3.39 | $3.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.54 | $4.52 | $3.47 | $3.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.56 | $3.75 | $3.18 | $3.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.28 | $3.28 | $2.48 | $2.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.86 | $12.84 | $2.61 | $9.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.77 | $28.62 | $8.76 | $23.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.89 | $23.19 | $13.34 | $18.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $19.29 | $22.97 | $15.45 | $17.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $17.70 | $18.32 | $12.34 | $16.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.54 | $18.05 | $14.66 | $17.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $17.28 | $17.28 | $12.39 | $12.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.62 | $22.29 | $10.77 | $13.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.36 | $16.14 | $13.36 | $15.33 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.30 | $14.73 | $12.59 | $13.03 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.52 | $12.90 | $10.63 | $11.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.00 | $11.37 | $8.96 | $10.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.82 | $10.24 | $8.41 | $9.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.06 | $11.98 | $8.74 | $11.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.41 | $13.46 | $10.35 | $12.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.96 | $12.96 | $9.48 | $11.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.77 | $11.66 | $8.62 | $11.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.10 | $11.98 | $10.61 | $10.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.49 | $10.89 | $9.60 | $10.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.07 | $10.78 | $9.59 | $10.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.31 | $15.96 | $11.30 | $11.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.21 | $12.29 | $10.55 | $11.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.59 | $12.80 | $11.43 | $11.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.65 | $12.10 | $11.20 | $11.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.95 | $13.51 | $11.55 | $12.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.00 | $12.80 | $11.61 | $12.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.33 | $12.63 | $11.89 | $11.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.91 | $12.35 | $11.23 | $11.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.63 | $12.43 | $11.47 | $11.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.11 | $12.25 | $10.43 | $11.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.21 | $16.05 | $11.21 | $15.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.96 | $21.82 | $13.79 | $16.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.33 | $17.37 | $14.57 | $14.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.05 | $16.34 | $14.19 | $15.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.58 | $15.82 | $14.12 | $14.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.12 | $18.17 | $13.46 | $15.15 | 0 |
| May 4, 2026 – May 8, 2026 | $15.91 | $16.36 | $14.74 | $15.10 | 0 |
| May 11, 2026 – May 15, 2026 | $15.28 | $15.57 | $14.48 | $14.85 | 0 |
| May 18, 2026 – May 22, 2026 | $14.64 | $14.96 | $12.09 | $13.16 | 0 |
| May 25, 2026 – May 29, 2026 | $12.91 | $13.83 | $12.59 | $13.65 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.39 | $13.47 | $11.99 | $12.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.23 | $12.50 | $11.11 | $11.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.60 | $12.19 | $11.40 | $11.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.89 | $11.89 | $10.27 | $11.28 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.91 | $11.78 | $10.38 | $10.47 | 0 |