| Mar 25, 2024 – Mar 28, 2024 | $91.05 | $96.05 | $69.00 | $69.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.15 | $72.40 | $62.33 | $70.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $70.06 | $71.66 | $61.87 | $62.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.10 | $64.11 | $61.38 | $62.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.25 | $64.69 | $60.72 | $64.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.49 | $66.85 | $63.04 | $64.65 | 0 |
| May 6, 2024 – May 10, 2024 | $64.70 | $67.50 | $63.03 | $63.74 | 0 |
| May 13, 2024 – May 17, 2024 | $64.00 | $65.40 | $60.57 | $62.38 | 0 |
| May 20, 2024 – May 24, 2024 | $62.46 | $62.82 | $59.06 | $60.45 | 0 |
| May 27, 2024 – May 31, 2024 | $60.20 | $60.25 | $56.72 | $59.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $59.34 | $59.87 | $54.47 | $56.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.05 | $57.28 | $52.58 | $54.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.42 | $55.07 | $52.20 | $52.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.35 | $53.11 | $50.49 | $52.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.00 | $53.56 | $49.53 | $49.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.00 | $50.42 | $47.35 | $49.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.78 | $56.00 | $47.16 | $54.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.84 | $59.97 | $53.03 | $57.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.31 | $59.82 | $55.90 | $57.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.06 | $62.24 | $54.26 | $60.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.59 | $60.68 | $56.69 | $59.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $59.42 | $61.64 | $58.76 | $61.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.38 | $65.00 | $59.35 | $64.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.52 | $66.56 | $63.18 | $66.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $65.97 | $70.42 | $65.74 | $70.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.97 | $73.40 | $69.85 | $69.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.33 | $71.36 | $67.32 | $67.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $67.49 | $69.85 | $66.60 | $67.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $67.35 | $69.26 | $65.97 | $68.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.22 | $73.80 | $68.10 | $73.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $73.50 | $76.05 | $71.33 | $73.19 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.19 | $74.12 | $72.36 | $72.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.50 | $77.17 | $71.01 | $72.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.22 | $73.20 | $67.00 | $67.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $67.19 | $70.94 | $65.95 | $70.81 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.63 | $72.81 | $70.48 | $71.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.50 | $72.38 | $68.90 | $69.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.92 | $71.39 | $68.76 | $69.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $69.26 | $70.34 | $66.21 | $66.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.61 | $67.19 | $65.85 | $66.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.17 | $67.33 | $65.43 | $67.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.12 | $71.85 | $66.92 | $67.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $66.77 | $73.67 | $66.22 | $73.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.69 | $74.99 | $72.60 | $74.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.00 | $76.80 | $73.88 | $74.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.25 | $76.46 | $72.27 | $73.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.72 | $75.07 | $72.71 | $74.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $73.89 | $75.19 | $72.41 | $73.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $73.02 | $85.92 | $73.02 | $79.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.76 | $81.93 | $74.60 | $77.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.43 | $80.23 | $72.27 | $74.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.52 | $80.26 | $72.57 | $73.97 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.48 | $75.85 | $73.25 | $74.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.61 | $77.75 | $65.73 | $66.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.51 | $69.29 | $60.70 | $66.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.14 | $68.08 | $65.01 | $66.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.68 | $68.29 | $63.11 | $66.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.13 | $67.89 | $64.59 | $67.62 | 0 |
| May 5, 2025 – May 9, 2025 | $67.32 | $71.08 | $64.89 | $70.23 | 0 |
| May 12, 2025 – May 16, 2025 | $71.56 | $75.71 | $70.08 | $74.11 | 0 |
| May 19, 2025 – May 23, 2025 | $74.75 | $75.97 | $70.41 | $70.81 | 0 |
| May 26, 2025 – May 30, 2025 | $72.20 | $73.51 | $71.21 | $73.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.19 | $76.03 | $71.94 | $74.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.13 | $76.38 | $73.11 | $73.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.97 | $74.64 | $72.07 | $73.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.55 | $75.68 | $71.85 | $75.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.38 | $78.86 | $74.75 | $78.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.39 | $78.86 | $73.41 | $73.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.58 | $76.33 | $71.98 | $73.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.24 | $74.91 | $72.11 | $74.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.76 | $74.76 | $70.63 | $71.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.92 | $74.98 | $71.44 | $73.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $73.17 | $74.98 | $71.34 | $71.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.79 | $74.17 | $70.28 | $73.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $73.50 | $73.50 | $71.65 | $73.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.33 | $73.49 | $70.54 | $72.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $72.53 | $75.60 | $71.01 | $73.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.33 | $75.50 | $72.91 | $73.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.13 | $74.35 | $69.36 | $71.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.87 | $75.50 | $71.09 | $74.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.09 | $74.50 | $70.26 | $70.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.98 | $72.62 | $70.40 | $72.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $72.44 | $73.71 | $71.40 | $71.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.58 | $72.21 | $68.04 | $69.04 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.56 | $71.58 | $66.11 | $71.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.25 | $76.17 | $70.06 | $75.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.23 | $83.53 | $75.00 | $82.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $82.72 | $86.81 | $82.53 | $85.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.00 | $88.20 | $84.29 | $85.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $85.33 | $85.33 | $80.00 | $82.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.65 | $84.00 | $79.76 | $81.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $81.28 | $81.59 | $79.86 | $80.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.52 | $80.97 | $78.38 | $79.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.26 | $86.36 | $78.18 | $86.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $86.00 | $86.14 | $79.43 | $79.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.56 | $81.75 | $78.56 | $78.91 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $80.13 | $81.04 | $75.59 | $76.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.78 | $78.35 | $75.17 | $78.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $77.49 | $82.00 | $75.44 | $75.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.02 | $75.49 | $72.17 | $72.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.19 | $77.89 | $71.49 | $74.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.33 | $74.22 | $68.99 | $69.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.29 | $68.85 | $65.65 | $66.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.57 | $69.11 | $65.13 | $65.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.08 | $67.46 | $62.65 | $62.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.38 | $66.06 | $62.67 | $63.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.38 | $67.15 | $62.38 | $65.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.24 | $71.42 | $65.13 | $70.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.09 | $71.23 | $67.75 | $68.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.32 | $70.03 | $65.44 | $66.63 | 0 |
| May 4, 2026 – May 8, 2026 | $66.26 | $73.40 | $66.26 | $73.38 | 0 |
| May 11, 2026 – May 15, 2026 | $73.10 | $75.91 | $72.60 | $74.26 | 0 |
| May 18, 2026 – May 22, 2026 | $74.43 | $77.50 | $72.74 | $76.83 | 0 |
| May 25, 2026 – May 29, 2026 | $75.59 | $77.82 | $74.15 | $74.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $74.33 | $83.42 | $74.33 | $81.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.04 | $82.72 | $77.59 | $78.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $79.82 | $80.00 | $74.18 | $75.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $74.90 | $80.60 | $73.04 | $79.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.54 | $80.04 | $76.65 | $78.27 | 0 |