| Jan 3, 2005 – Jan 7, 2005 | $3.00 | $3.02 | $2.85 | $2.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.87 | $2.87 | $2.80 | $2.85 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.87 | $2.97 | $2.80 | $2.94 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.92 | $2.96 | $2.86 | $2.87 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.87 | $3.25 | $2.87 | $3.23 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $3.27 | $3.51 | $3.17 | $3.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $3.53 | $3.61 | $3.40 | $3.49 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $3.53 | $3.62 | $3.53 | $3.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $3.64 | $3.69 | $3.53 | $3.62 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $3.61 | $3.63 | $3.46 | $3.51 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $3.50 | $3.53 | $3.36 | $3.51 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $3.53 | $3.70 | $3.53 | $3.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.71 | $4.07 | $3.69 | $3.97 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $3.94 | $4.17 | $3.88 | $4.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.12 | $4.32 | $3.97 | $3.97 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.97 | $4.13 | $3.97 | $4.11 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.14 | $4.28 | $4.09 | $4.10 | 0 |
| May 2, 2005 – May 6, 2005 | $4.14 | $4.39 | $4.14 | $4.33 | 0 |
| May 9, 2005 – May 13, 2005 | $4.39 | $4.43 | $4.21 | $4.23 | 0 |
| May 16, 2005 – May 20, 2005 | $4.20 | $4.20 | $3.96 | $4.01 | 0 |
| May 23, 2005 – May 27, 2005 | $4.01 | $4.17 | $3.86 | $4.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.28 | $4.67 | $4.22 | $4.58 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.65 | $4.70 | $4.38 | $4.53 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.58 | $4.99 | $4.54 | $4.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.97 | $5.17 | $4.87 | $5.06 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.12 | $5.14 | $4.94 | $5.08 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.12 | $5.17 | $4.95 | $5.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.14 | $5.58 | $5.13 | $5.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.38 | $5.79 | $5.37 | $5.76 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.85 | $6.23 | $5.85 | $6.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $6.13 | $6.46 | $5.72 | $5.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $6.01 | $6.35 | $5.93 | $6.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $6.06 | $6.06 | $5.51 | $5.61 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.59 | $6.05 | $5.52 | $5.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.03 | $6.04 | $5.82 | $5.91 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.01 | $6.41 | $6.00 | $6.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $6.33 | $6.47 | $6.25 | $6.25 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.23 | $6.32 | $6.10 | $6.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.32 | $6.42 | $6.02 | $6.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.35 | $6.76 | $6.27 | $6.45 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.46 | $6.53 | $5.97 | $6.04 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.04 | $6.14 | $5.77 | $5.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.92 | $6.02 | $5.65 | $5.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.83 | $5.97 | $5.65 | $5.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.65 | $5.81 | $5.48 | $5.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.69 | $6.16 | $5.65 | $6.11 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.17 | $6.17 | $5.93 | $6.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.08 | $6.09 | $5.74 | $5.91 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.82 | $5.92 | $5.62 | $5.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.65 | $5.66 | $5.15 | $5.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.40 | $5.47 | $5.17 | $5.43 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.38 | $5.53 | $5.32 | $5.43 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $5.42 | $5.81 | $5.42 | $5.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.74 | $5.83 | $5.52 | $5.57 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.56 | $5.66 | $5.39 | $5.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $5.57 | $5.92 | $5.43 | $5.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.83 | $5.99 | $5.62 | $5.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.87 | $5.91 | $5.69 | $5.75 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.83 | $5.87 | $5.71 | $5.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.80 | $6.15 | $5.80 | $6.05 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.08 | $6.14 | $5.94 | $5.98 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.97 | $5.97 | $5.63 | $5.68 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $5.67 | $5.94 | $5.66 | $5.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.85 | $5.94 | $5.79 | $5.82 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.81 | $5.81 | $5.62 | $5.65 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.69 | $5.75 | $5.53 | $5.62 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.54 | $5.61 | $5.38 | $5.47 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.47 | $5.64 | $5.39 | $5.55 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.60 | $5.80 | $5.54 | $5.78 | 0 |
| May 1, 2006 – May 5, 2006 | $5.69 | $5.86 | $5.65 | $5.81 | 0 |
| May 8, 2006 – May 12, 2006 | $5.81 | $5.93 | $5.62 | $5.65 | 0 |
| May 15, 2006 – May 19, 2006 | $5.62 | $5.66 | $5.28 | $5.38 | 0 |
| May 22, 2006 – May 26, 2006 | $5.39 | $5.43 | $5.08 | $5.32 | 0 |
| May 29, 2006 – Jun 2, 2006 | $5.30 | $5.30 | $5.02 | $5.11 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.26 | $5.34 | $4.87 | $4.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.00 | $5.00 | $4.51 | $4.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $5.05 | $5.12 | $4.82 | $5.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $5.01 | $5.35 | $4.94 | $5.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.33 | $5.39 | $5.15 | $5.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.26 | $5.26 | $4.82 | $4.94 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $4.94 | $5.32 | $4.88 | $5.19 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.17 | $5.49 | $5.13 | $5.49 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $5.40 | $5.53 | $5.35 | $5.47 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.30 | $5.51 | $5.29 | $5.43 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.40 | $5.56 | $5.32 | $5.49 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $5.49 | $5.63 | $5.45 | $5.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $5.45 | $5.64 | $5.42 | $5.61 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $5.63 | $5.63 | $5.46 | $5.57 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $5.53 | $5.68 | $5.49 | $5.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $5.60 | $5.81 | $5.55 | $5.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.73 | $5.86 | $5.61 | $5.86 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.98 | $6.31 | $5.86 | $6.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $6.03 | $6.37 | $5.96 | $6.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $6.30 | $6.65 | $6.23 | $6.41 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.33 | $6.43 | $6.14 | $6.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.13 | $6.43 | $6.10 | $6.28 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.38 | $6.55 | $6.36 | $6.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.35 | $6.47 | $6.33 | $6.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.37 | $6.75 | $6.33 | $6.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.73 | $7.00 | $6.68 | $6.87 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.85 | $6.89 | $6.62 | $6.77 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.78 | $6.91 | $6.67 | $6.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.91 | $7.15 | $6.83 | $6.87 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.80 | $6.95 | $6.71 | $6.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.83 | $6.90 | $6.57 | $6.63 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.63 | $6.65 | $6.40 | $6.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.47 | $6.50 | $6.30 | $6.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.62 | $6.75 | $6.53 | $6.67 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.71 | $7.06 | $6.67 | $7.05 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.03 | $7.09 | $6.75 | $6.97 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.97 | $7.23 | $6.69 | $7.10 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.00 | $7.37 | $7.00 | $7.32 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.33 | $7.49 | $6.51 | $6.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.39 | $6.76 | $6.39 | $6.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.80 | $7.06 | $6.45 | $6.96 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.02 | $7.15 | $6.97 | $7.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.07 | $7.44 | $7.05 | $7.44 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.38 | $7.59 | $7.36 | $7.41 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.48 | $8.04 | $7.44 | $8.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.12 | $8.24 | $7.95 | $8.16 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.16 | $8.44 | $7.89 | $8.17 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.16 | $8.37 | $7.92 | $8.18 | 0 |
| May 7, 2007 – May 11, 2007 | $8.24 | $8.59 | $8.24 | $8.57 | 0 |
| May 14, 2007 – May 18, 2007 | $8.58 | $8.80 | $8.49 | $8.56 | 0 |
| May 21, 2007 – May 25, 2007 | $8.54 | $8.62 | $8.03 | $8.23 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.25 | $8.75 | $8.16 | $8.69 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.78 | $8.85 | $8.23 | $8.55 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.49 | $9.05 | $8.34 | $8.91 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.96 | $9.03 | $8.62 | $8.74 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.83 | $9.05 | $8.65 | $8.96 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.96 | $9.36 | $8.96 | $9.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.10 | $9.16 | $8.69 | $8.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.86 | $9.12 | $8.36 | $8.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.42 | $8.53 | $7.80 | $8.32 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.22 | $8.59 | $8.22 | $8.44 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $8.44 | $8.68 | $7.99 | $8.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $8.40 | $8.50 | $7.07 | $7.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.97 | $8.39 | $7.66 | $8.33 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $8.34 | $8.34 | $7.88 | $8.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $8.28 | $8.40 | $7.93 | $8.02 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $8.12 | $8.12 | $7.67 | $7.94 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.90 | $8.81 | $7.80 | $8.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.60 | $9.04 | $8.39 | $9.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.92 | $10.00 | $8.92 | $9.90 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.90 | $10.76 | $9.74 | $10.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.37 | $10.57 | $9.63 | $9.70 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $9.64 | $10.27 | $9.45 | $10.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.25 | $10.62 | $9.70 | $9.74 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.54 | $9.65 | $9.02 | $9.04 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.02 | $9.21 | $8.65 | $8.85 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.90 | $8.90 | $7.88 | $8.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.40 | $9.31 | $8.17 | $9.15 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.06 | $9.90 | $8.91 | $9.72 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.74 | $9.74 | $8.41 | $8.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.56 | $9.63 | $8.11 | $9.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.58 | $9.78 | $9.33 | $9.43 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.63 | $9.63 | $8.58 | $8.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.57 | $9.06 | $8.17 | $8.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.01 | $9.11 | $7.74 | $7.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.53 | $9.13 | $6.88 | $8.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.33 | $9.41 | $8.13 | $9.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.25 | $9.28 | $8.13 | $8.53 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.60 | $9.79 | $8.49 | $8.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.96 | $9.37 | $8.85 | $9.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.32 | $10.67 | $9.24 | $10.16 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.95 | $10.83 | $9.95 | $10.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.27 | $11.56 | $9.78 | $11.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.76 | $11.75 | $10.76 | $11.11 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.25 | $12.76 | $11.14 | $12.11 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.24 | $13.97 | $11.77 | $13.92 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.40 | $15.37 | $13.73 | $14.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.10 | $16.52 | $15.03 | $16.04 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.14 | $16.23 | $14.18 | $15.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.83 | $16.12 | $14.00 | $14.30 | 0 |
| May 5, 2008 – May 9, 2008 | $14.54 | $15.02 | $14.14 | $14.74 | 0 |
| May 12, 2008 – May 16, 2008 | $15.03 | $16.37 | $14.84 | $16.24 | 0 |
| May 19, 2008 – May 23, 2008 | $16.60 | $18.51 | $16.27 | $17.76 | 0 |
| May 26, 2008 – May 30, 2008 | $17.61 | $19.91 | $17.09 | $18.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.11 | $23.75 | $18.11 | $22.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.00 | $26.03 | $22.29 | $24.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.75 | $31.44 | $23.82 | $27.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.53 | $29.62 | $23.36 | $24.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.22 | $26.11 | $18.56 | $20.13 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.63 | $23.09 | $19.52 | $21.89 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.61 | $24.15 | $20.82 | $21.91 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.47 | $22.92 | $19.86 | $20.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.02 | $22.73 | $19.34 | $21.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.16 | $21.21 | $17.98 | $18.14 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.74 | $19.57 | $16.46 | $17.64 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.85 | $20.15 | $17.48 | $20.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.09 | $21.22 | $19.89 | $20.27 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $19.49 | $19.49 | $16.79 | $17.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.70 | $18.18 | $14.24 | $16.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.10 | $16.37 | $11.11 | $15.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.91 | $16.03 | $14.03 | $14.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.67 | $14.25 | $10.33 | $10.45 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.45 | $10.06 | $6.86 | $8.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.27 | $11.79 | $8.72 | $10.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.00 | $11.52 | $7.98 | $8.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.38 | $12.96 | $8.38 | $12.11 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.46 | $13.78 | $11.05 | $12.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.81 | $13.08 | $11.16 | $12.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.45 | $12.45 | $9.67 | $10.62 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.39 | $12.26 | $10.39 | $12.09 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.55 | $11.65 | $10.51 | $11.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.09 | $12.84 | $11.58 | $12.71 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.99 | $14.42 | $12.70 | $12.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.91 | $13.33 | $12.34 | $12.91 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.21 | $13.87 | $12.42 | $13.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.77 | $15.19 | $13.41 | $14.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.85 | $14.85 | $13.30 | $14.39 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.98 | $14.49 | $13.53 | $14.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.99 | $15.28 | $13.99 | $14.57 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.26 | $16.95 | $14.25 | $16.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.82 | $17.46 | $15.67 | $17.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.39 | $16.56 | $15.22 | $15.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.86 | $16.18 | $14.79 | $15.49 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.20 | $15.33 | $12.63 | $12.98 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.79 | $14.56 | $12.16 | $13.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.84 | $15.15 | $13.63 | $14.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.02 | $15.75 | $14.80 | $15.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.79 | $15.68 | $13.98 | $15.67 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.46 | $16.45 | $14.84 | $16.43 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.21 | $17.92 | $16.13 | $17.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.89 | $16.89 | $15.65 | $16.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.38 | $17.39 | $15.65 | $17.05 | 0 |
| May 4, 2009 – May 8, 2009 | $17.64 | $18.83 | $17.15 | $18.41 | 0 |
| May 11, 2009 – May 15, 2009 | $17.81 | $19.45 | $17.66 | $19.24 | 0 |
| May 18, 2009 – May 22, 2009 | $19.34 | $20.70 | $18.52 | $19.45 | 0 |
| May 25, 2009 – May 29, 2009 | $19.48 | $20.31 | $19.10 | $20.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.44 | $20.88 | $19.61 | $20.24 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.42 | $21.60 | $19.61 | $21.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.83 | $20.97 | $19.07 | $20.25 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.10 | $20.14 | $18.83 | $19.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.81 | $20.42 | $19.28 | $19.98 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.67 | $20.31 | $19.18 | $19.43 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.47 | $20.60 | $18.98 | $20.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.88 | $20.35 | $19.33 | $20.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.21 | $20.21 | $19.35 | $19.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.88 | $20.43 | $19.88 | $20.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.11 | $20.39 | $19.33 | $19.90 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.50 | $20.15 | $19.07 | $20.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.26 | $20.43 | $19.65 | $19.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.39 | $19.42 | $18.23 | $18.91 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.10 | $20.15 | $19.10 | $20.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.87 | $22.33 | $19.75 | $22.17 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.89 | $21.95 | $20.90 | $21.32 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $21.33 | $21.93 | $19.94 | $20.41 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.60 | $21.47 | $20.48 | $20.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.06 | $21.52 | $20.55 | $21.14 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.61 | $21.97 | $21.11 | $21.32 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.57 | $21.77 | $19.82 | $20.29 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.43 | $21.15 | $19.88 | $21.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.31 | $21.86 | $21.19 | $21.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.80 | $22.25 | $21.33 | $21.69 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.98 | $22.21 | $20.59 | $21.02 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.98 | $21.52 | $20.62 | $21.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.27 | $22.06 | $21.07 | $22.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.19 | $22.69 | $21.32 | $21.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.66 | $21.92 | $21.10 | $21.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.21 | $21.41 | $20.91 | $20.95 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.23 | $24.11 | $21.18 | $24.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $24.47 | $24.49 | $23.26 | $23.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.42 | $24.03 | $22.08 | $22.10 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.41 | $22.60 | $20.25 | $20.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.39 | $21.09 | $19.39 | $20.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.95 | $20.87 | $19.14 | $20.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.91 | $21.53 | $20.86 | $21.24 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.26 | $21.37 | $19.97 | $20.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.24 | $21.19 | $20.16 | $21.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.03 | $21.70 | $20.67 | $21.19 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.18 | $21.69 | $20.65 | $20.80 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.59 | $21.21 | $20.46 | $20.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.62 | $21.28 | $20.56 | $21.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.25 | $21.45 | $21.03 | $21.25 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.18 | $21.32 | $20.22 | $20.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.14 | $20.63 | $19.80 | $20.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.67 | $20.67 | $19.90 | $20.07 | 0 |
| May 3, 2010 – May 7, 2010 | $20.21 | $20.45 | $18.10 | $18.89 | 0 |
| May 10, 2010 – May 14, 2010 | $19.79 | $20.24 | $19.29 | $19.42 | 0 |
| May 17, 2010 – May 21, 2010 | $19.48 | $19.71 | $17.39 | $18.43 | 0 |
| May 24, 2010 – May 28, 2010 | $18.71 | $19.35 | $17.51 | $18.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.80 | $19.12 | $18.18 | $18.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.24 | $19.02 | $17.72 | $19.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.03 | $19.96 | $18.87 | $19.62 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.89 | $20.05 | $18.85 | $19.38 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.04 | $19.32 | $18.01 | $18.61 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.83 | $19.67 | $18.48 | $19.62 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.60 | $19.77 | $19.17 | $19.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.43 | $20.84 | $19.25 | $20.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.67 | $21.40 | $20.32 | $21.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.47 | $22.90 | $21.44 | $22.80 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.92 | $23.00 | $21.52 | $22.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.12 | $24.44 | $22.08 | $24.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.43 | $24.62 | $23.46 | $24.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.29 | $25.80 | $23.45 | $25.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.68 | $26.34 | $25.27 | $26.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.18 | $27.55 | $26.14 | $27.01 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $27.08 | $27.49 | $26.80 | $27.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.17 | $28.04 | $26.76 | $26.98 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.86 | $27.66 | $26.26 | $27.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $27.68 | $28.97 | $27.56 | $28.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $28.52 | $28.93 | $27.76 | $28.24 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $28.54 | $29.17 | $28.20 | $29.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.18 | $29.71 | $28.54 | $29.58 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.60 | $29.84 | $28.26 | $28.43 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.41 | $28.58 | $27.34 | $28.49 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.41 | $29.10 | $28.06 | $28.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.09 | $30.27 | $28.34 | $30.26 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.25 | $31.20 | $30.17 | $30.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.70 | $30.80 | $29.55 | $30.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.24 | $30.99 | $29.97 | $30.99 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.71 | $33.79 | $30.54 | $33.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.38 | $34.11 | $31.62 | $31.86 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.68 | $32.66 | $31.27 | $32.33 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.21 | $32.30 | $29.48 | $30.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.33 | $31.22 | $29.57 | $29.81 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.11 | $30.90 | $29.92 | $30.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $30.58 | $32.11 | $30.51 | $32.03 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.34 | $32.74 | $30.68 | $30.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.89 | $30.46 | $28.70 | $29.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.14 | $32.42 | $29.33 | $31.74 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.72 | $31.82 | $28.86 | $29.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.61 | $30.00 | $27.80 | $29.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.85 | $31.06 | $29.83 | $30.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.88 | $32.42 | $30.12 | $32.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.42 | $34.02 | $32.37 | $33.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.57 | $33.72 | $31.83 | $32.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.20 | $33.36 | $31.50 | $33.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.37 | $34.52 | $32.54 | $34.51 | 0 |
| May 2, 2011 – May 6, 2011 | $34.64 | $34.79 | $31.75 | $33.06 | 0 |
| May 9, 2011 – May 13, 2011 | $33.34 | $34.01 | $31.74 | $32.38 | 0 |
| May 16, 2011 – May 20, 2011 | $32.19 | $33.12 | $31.38 | $32.67 | 0 |
| May 23, 2011 – May 27, 2011 | $32.62 | $34.66 | $32.22 | $34.47 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.19 | $35.74 | $34.49 | $34.95 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.85 | $35.40 | $34.27 | $34.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $34.89 | $35.56 | $32.79 | $33.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $33.95 | $35.35 | $33.65 | $34.99 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.00 | $37.23 | $34.79 | $36.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.13 | $38.14 | $36.22 | $37.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.40 | $37.50 | $36.15 | $36.97 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.98 | $38.49 | $36.37 | $37.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $37.58 | $37.91 | $35.60 | $36.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $37.81 | $37.81 | $31.04 | $32.40 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.98 | $34.64 | $29.03 | $34.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.66 | $35.48 | $32.42 | $33.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $34.09 | $34.84 | $32.51 | $33.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.29 | $36.93 | $34.18 | $35.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.75 | $35.26 | $33.11 | $33.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.10 | $32.40 | $30.84 | $30.98 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.68 | $31.13 | $26.14 | $26.67 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.23 | $29.86 | $26.93 | $27.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.12 | $29.39 | $24.43 | $28.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.95 | $31.25 | $28.82 | $31.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $30.88 | $32.26 | $30.23 | $32.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.41 | $34.56 | $31.77 | $34.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.92 | $34.04 | $31.57 | $33.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.82 | $34.09 | $32.31 | $33.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.06 | $33.29 | $31.68 | $32.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.28 | $31.94 | $30.26 | $30.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.45 | $33.01 | $30.82 | $32.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.44 | $32.57 | $31.02 | $31.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.95 | $31.95 | $28.79 | $29.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.49 | $31.22 | $29.49 | $31.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.06 | $31.20 | $30.16 | $31.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.61 | $32.06 | $31.14 | $31.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.78 | $32.15 | $31.20 | $31.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $32.40 | $33.18 | $31.73 | $33.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.10 | $33.89 | $32.68 | $33.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.39 | $35.00 | $33.14 | $34.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.95 | $34.95 | $33.42 | $34.15 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $34.51 | $34.65 | $33.22 | $34.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $34.46 | $34.67 | $33.90 | $34.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.13 | $34.65 | $33.71 | $33.93 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $33.98 | $33.99 | $32.28 | $33.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $33.07 | $34.07 | $32.71 | $34.01 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $34.18 | $34.49 | $33.08 | $33.38 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.74 | $34.39 | $33.16 | $33.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.73 | $34.55 | $33.40 | $33.89 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.44 | $33.78 | $32.73 | $33.04 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $33.17 | $33.44 | $32.68 | $32.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $32.55 | $33.70 | $32.31 | $33.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $33.73 | $34.31 | $33.12 | $33.55 | 0 |
| May 7, 2012 – May 11, 2012 | $33.53 | $33.65 | $32.29 | $32.69 | 0 |
| May 14, 2012 – May 18, 2012 | $32.36 | $32.73 | $30.23 | $30.50 | 0 |
| May 21, 2012 – May 25, 2012 | $30.44 | $31.48 | $29.89 | $31.29 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.53 | $31.53 | $29.43 | $29.77 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $29.71 | $31.16 | $29.17 | $31.09 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.25 | $31.46 | $30.29 | $30.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.73 | $32.29 | $30.58 | $30.94 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.47 | $32.40 | $30.22 | $32.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.33 | $32.93 | $32.08 | $32.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.71 | $34.04 | $32.29 | $33.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.52 | $34.59 | $33.38 | $34.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.43 | $34.99 | $33.38 | $34.89 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.36 | $35.14 | $33.36 | $34.68 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $34.78 | $35.00 | $33.97 | $34.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.72 | $35.53 | $34.34 | $35.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.23 | $35.59 | $34.11 | $34.38 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.29 | $36.03 | $34.24 | $35.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $35.50 | $36.35 | $35.22 | $36.25 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.25 | $36.44 | $35.76 | $36.11 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $36.53 | $37.79 | $36.21 | $36.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.69 | $36.75 | $35.11 | $35.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.71 | $36.01 | $34.65 | $34.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.63 | $34.83 | $34.18 | $34.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.44 | $34.65 | $33.65 | $33.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.51 | $34.00 | $32.90 | $33.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.49 | $33.80 | $32.99 | $33.42 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.40 | $33.89 | $33.17 | $33.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.33 | $33.66 | $33.04 | $33.58 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.04 | $34.60 | $32.17 | $32.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $32.56 | $32.85 | $31.69 | $32.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.70 | $33.17 | $32.14 | $32.56 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.57 | $34.28 | $32.31 | $33.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.84 | $34.08 | $33.45 | $33.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.79 | $34.05 | $33.43 | $33.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.10 | $34.70 | $33.10 | $34.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.06 | $34.74 | $33.67 | $34.57 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.31 | $34.45 | $33.34 | $34.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.48 | $34.59 | $33.53 | $33.62 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.56 | $33.80 | $32.99 | $33.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.27 | $34.11 | $32.99 | $34.02 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.94 | $34.14 | $33.11 | $33.32 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.54 | $33.56 | $31.65 | $32.23 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.51 | $32.67 | $31.87 | $32.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.67 | $33.12 | $31.55 | $32.52 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.54 | $33.54 | $32.54 | $33.03 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.86 | $32.86 | $31.92 | $32.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.64 | $32.78 | $32.23 | $32.62 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.56 | $32.71 | $30.80 | $31.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.28 | $31.85 | $30.08 | $30.54 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.16 | $30.29 | $28.55 | $29.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.30 | $29.91 | $28.86 | $29.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.25 | $29.32 | $27.95 | $29.20 | 0 |
| May 6, 2013 – May 10, 2013 | $29.17 | $29.74 | $29.06 | $29.16 | 0 |
| May 13, 2013 – May 17, 2013 | $29.11 | $29.17 | $28.22 | $28.48 | 0 |
| May 20, 2013 – May 24, 2013 | $28.41 | $28.80 | $28.02 | $28.20 | 0 |
| May 27, 2013 – May 31, 2013 | $28.36 | $28.36 | $26.92 | $27.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.43 | $27.54 | $25.99 | $26.20 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.10 | $26.30 | $25.34 | $25.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.00 | $26.04 | $23.55 | $23.64 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.37 | $24.23 | $23.01 | $23.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.93 | $24.12 | $23.40 | $23.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.49 | $24.13 | $22.56 | $22.70 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $22.66 | $23.03 | $22.37 | $22.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $22.61 | $22.94 | $22.03 | $22.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.10 | $22.18 | $16.60 | $17.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $17.05 | $17.21 | $16.06 | $17.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.11 | $17.43 | $16.17 | $16.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.27 | $16.31 | $14.93 | $15.34 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.56 | $15.87 | $14.64 | $15.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.38 | $17.31 | $15.27 | $16.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.22 | $19.24 | $17.18 | $18.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.93 | $19.63 | $18.37 | $18.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.70 | $19.05 | $18.28 | $18.35 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.19 | $18.28 | $17.77 | $17.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.77 | $17.80 | $16.29 | $16.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.37 | $16.51 | $16.01 | $16.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.09 | $16.64 | $16.07 | $16.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.44 | $17.28 | $16.00 | $16.14 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.14 | $17.08 | $16.11 | $16.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.28 | $16.37 | $15.59 | $16.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.21 | $16.80 | $14.62 | $14.66 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.62 | $14.92 | $14.20 | $14.80 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.79 | $15.12 | $14.29 | $14.78 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.78 | $14.80 | $13.71 | $14.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.03 | $15.02 | $13.79 | $14.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.86 | $15.75 | $14.71 | $15.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.55 | $15.84 | $15.31 | $15.38 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.46 | $15.81 | $15.21 | $15.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.71 | $17.59 | $15.67 | $17.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.92 | $17.23 | $15.64 | $16.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.05 | $16.37 | $15.18 | $15.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.26 | $15.88 | $14.78 | $15.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.79 | $16.69 | $15.55 | $16.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.71 | $16.74 | $16.28 | $16.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.46 | $19.08 | $16.17 | $18.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.42 | $22.10 | $18.10 | $19.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.75 | $19.75 | $18.04 | $18.53 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $18.81 | $19.21 | $17.98 | $18.36 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.61 | $19.27 | $17.90 | $18.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.13 | $19.62 | $18.63 | $18.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.51 | $19.25 | $18.13 | $19.10 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.06 | $19.85 | $18.53 | $19.70 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.76 | $19.96 | $18.94 | $19.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.47 | $19.76 | $18.29 | $19.32 | 0 |
| May 5, 2014 – May 9, 2014 | $19.23 | $19.34 | $18.24 | $18.44 | 0 |
| May 12, 2014 – May 16, 2014 | $18.46 | $18.81 | $16.53 | $17.47 | 0 |
| May 19, 2014 – May 23, 2014 | $17.49 | $18.35 | $17.44 | $18.29 | 0 |
| May 26, 2014 – May 30, 2014 | $18.29 | $19.10 | $18.10 | $18.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.48 | $18.89 | $18.32 | $18.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.52 | $19.10 | $18.37 | $18.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.56 | $19.35 | $18.30 | $19.07 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.02 | $19.02 | $17.81 | $17.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.88 | $18.60 | $17.84 | $18.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $18.53 | $18.64 | $17.68 | $17.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.94 | $18.94 | $17.65 | $17.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.67 | $18.32 | $17.41 | $18.14 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.18 | $18.57 | $17.15 | $17.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.22 | $17.55 | $17.17 | $17.49 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.60 | $18.25 | $17.20 | $17.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.46 | $18.05 | $17.35 | $17.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.69 | $17.88 | $16.81 | $17.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.23 | $17.74 | $17.17 | $17.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.59 | $17.63 | $16.85 | $17.22 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.18 | $17.48 | $16.80 | $17.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.11 | $17.42 | $16.48 | $16.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.53 | $16.59 | $15.30 | $15.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.76 | $15.88 | $14.82 | $14.85 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.83 | $15.06 | $13.77 | $14.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.41 | $15.04 | $14.25 | $14.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.72 | $14.96 | $14.11 | $14.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.81 | $15.19 | $14.58 | $15.04 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.03 | $15.67 | $14.69 | $15.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.51 | $17.84 | $15.25 | $17.61 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.50 | $17.50 | $15.87 | $15.88 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.83 | $16.13 | $15.38 | $15.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.76 | $15.76 | $14.25 | $14.26 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.23 | $15.44 | $13.79 | $15.19 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.22 | $15.37 | $14.88 | $15.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.22 | $15.79 | $15.15 | $15.64 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.49 | $15.52 | $14.99 | $15.33 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $15.34 | $15.34 | $14.46 | $14.67 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.74 | $15.73 | $14.50 | $15.64 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.63 | $16.23 | $15.25 | $15.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.43 | $15.74 | $15.24 | $15.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $15.61 | $16.48 | $15.42 | $16.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.36 | $16.92 | $16.29 | $16.65 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.58 | $16.81 | $16.37 | $16.47 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.53 | $16.60 | $15.63 | $15.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.78 | $15.92 | $14.29 | $14.37 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.35 | $14.46 | $9.62 | $12.09 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $12.18 | $13.25 | $11.39 | $11.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $11.51 | $12.46 | $11.36 | $12.06 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.11 | $12.43 | $12.01 | $12.18 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.21 | $13.82 | $12.18 | $13.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.25 | $14.13 | $12.51 | $14.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.07 | $14.66 | $13.71 | $14.51 | 0 |
| May 4, 2015 – May 8, 2015 | $14.40 | $14.48 | $13.56 | $13.84 | 0 |
| May 11, 2015 – May 15, 2015 | $13.87 | $13.98 | $13.57 | $13.86 | 0 |
| May 18, 2015 – May 22, 2015 | $13.84 | $13.91 | $13.03 | $13.23 | 0 |
| May 25, 2015 – May 29, 2015 | $13.16 | $13.16 | $12.52 | $12.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.63 | $12.63 | $12.05 | $12.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.27 | $12.53 | $12.20 | $12.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.21 | $12.34 | $10.40 | $10.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.71 | $11.03 | $10.44 | $10.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.57 | $10.57 | $10.00 | $10.41 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.29 | $10.29 | $8.89 | $9.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.34 | $9.56 | $9.12 | $9.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.22 | $9.30 | $8.34 | $8.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.34 | $8.87 | $8.16 | $8.71 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.71 | $9.27 | $8.59 | $8.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.89 | $9.42 | $8.76 | $9.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.02 | $9.24 | $8.96 | $9.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.52 | $10.10 | $8.41 | $9.99 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.95 | $10.79 | $9.69 | $10.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.87 | $11.20 | $10.54 | $10.74 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.72 | $11.34 | $10.53 | $10.58 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.68 | $10.70 | $9.59 | $10.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.02 | $10.21 | $9.19 | $10.20 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.32 | $11.44 | $10.32 | $11.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.34 | $11.56 | $10.80 | $10.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $10.85 | $12.20 | $10.69 | $12.17 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.95 | $12.94 | $11.89 | $12.50 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.52 | $12.81 | $12.17 | $12.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.38 | $12.87 | $11.78 | $12.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.68 | $12.75 | $11.42 | $11.52 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.48 | $11.65 | $11.03 | $11.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.21 | $11.41 | $10.28 | $10.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.84 | $10.86 | $9.88 | $9.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.91 | $11.88 | $9.66 | $11.27 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.30 | $12.51 | $11.30 | $12.38 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.26 | $12.93 | $12.06 | $12.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.20 | $12.49 | $10.93 | $10.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.95 | $11.16 | $10.38 | $10.80 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.95 | $10.95 | $10.04 | $10.79 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.52 | $10.68 | $9.80 | $10.67 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.54 | $10.86 | $10.06 | $10.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.36 | $10.56 | $9.86 | $10.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.52 | $11.53 | $10.36 | $11.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.49 | $11.96 | $11.02 | $11.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.78 | $12.71 | $11.62 | $12.22 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.21 | $13.21 | $11.87 | $13.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.89 | $13.77 | $12.63 | $13.54 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.51 | $13.99 | $13.39 | $13.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.54 | $13.94 | $13.08 | $13.49 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.49 | $13.60 | $12.85 | $13.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.10 | $14.29 | $12.98 | $13.77 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.72 | $15.55 | $13.61 | $14.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.19 | $14.38 | $13.54 | $14.13 | 0 |
| May 2, 2016 – May 6, 2016 | $14.24 | $14.51 | $13.78 | $14.38 | 0 |
| May 9, 2016 – May 13, 2016 | $14.34 | $14.85 | $13.21 | $14.26 | 0 |
| May 16, 2016 – May 20, 2016 | $14.40 | $15.59 | $13.51 | $15.44 | 0 |
| May 23, 2016 – May 27, 2016 | $15.42 | $15.71 | $14.89 | $14.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.07 | $15.51 | $14.20 | $15.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.85 | $16.88 | $15.60 | $16.18 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.82 | $16.54 | $15.66 | $16.28 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.63 | $16.94 | $16.02 | $16.28 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.99 | $17.32 | $15.70 | $17.15 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.47 | $17.86 | $17.07 | $17.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.31 | $17.87 | $16.89 | $17.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.35 | $17.35 | $16.64 | $16.91 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.86 | $17.06 | $16.59 | $16.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.89 | $16.90 | $16.41 | $16.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.65 | $16.82 | $16.54 | $16.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.63 | $17.27 | $16.43 | $16.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.74 | $18.48 | $16.63 | $17.69 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.72 | $18.83 | $17.01 | $18.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.15 | $19.17 | $17.84 | $17.97 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.72 | $18.36 | $16.95 | $17.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.29 | $17.72 | $16.79 | $17.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.49 | $18.46 | $17.45 | $18.25 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.25 | $18.90 | $18.06 | $18.54 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.60 | $18.88 | $17.83 | $18.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.52 | $19.94 | $17.98 | $19.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.33 | $20.39 | $19.71 | $20.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.15 | $20.22 | $19.44 | $19.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.93 | $19.94 | $18.39 | $18.59 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.59 | $18.60 | $17.96 | $18.53 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.86 | $19.24 | $18.57 | $19.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.00 | $19.52 | $18.53 | $19.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.58 | $21.93 | $19.55 | $21.50 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.92 | $21.92 | $18.60 | $19.36 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.22 | $20.26 | $19.18 | $19.79 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.77 | $20.07 | $19.61 | $19.98 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.23 | $21.03 | $19.93 | $20.66 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.69 | $21.92 | $20.61 | $21.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.49 | $23.07 | $21.13 | $22.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.69 | $24.30 | $22.68 | $22.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.66 | $23.96 | $22.32 | $23.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.14 | $23.43 | $22.64 | $22.98 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.08 | $24.11 | $22.27 | $22.32 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.42 | $23.16 | $21.82 | $21.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.97 | $23.63 | $21.50 | $22.88 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.80 | $23.76 | $22.52 | $23.01 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.16 | $23.93 | $22.91 | $23.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.57 | $23.78 | $22.75 | $23.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.22 | $24.18 | $22.78 | $23.97 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.24 | $25.56 | $23.62 | $25.32 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.70 | $25.98 | $25.15 | $25.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.49 | $25.66 | $24.54 | $24.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.36 | $25.79 | $24.39 | $24.79 | 0 |
| May 1, 2017 – May 5, 2017 | $24.97 | $25.13 | $23.35 | $24.10 | 0 |
| May 8, 2017 – May 12, 2017 | $24.10 | $24.59 | $23.67 | $24.09 | 0 |
| May 15, 2017 – May 19, 2017 | $24.47 | $25.54 | $22.86 | $25.12 | 0 |
| May 22, 2017 – May 26, 2017 | $25.58 | $26.28 | $24.66 | $26.17 | 0 |
| May 29, 2017 – Jun 2, 2017 | $26.14 | $26.18 | $25.04 | $25.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.32 | $25.80 | $24.78 | $25.12 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $25.14 | $26.23 | $24.34 | $24.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.61 | $24.73 | $22.96 | $23.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.90 | $24.09 | $23.04 | $23.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.43 | $25.03 | $23.33 | $24.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $24.94 | $26.20 | $24.85 | $26.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.08 | $27.47 | $26.08 | $27.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.33 | $28.98 | $27.05 | $28.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $29.00 | $30.52 | $28.80 | $30.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.55 | $30.74 | $27.82 | $29.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.82 | $30.91 | $29.46 | $30.42 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.38 | $34.12 | $30.22 | $33.83 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.85 | $34.61 | $32.68 | $34.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.46 | $36.13 | $33.87 | $34.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.15 | $41.96 | $35.02 | $41.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $42.74 | $45.60 | $38.61 | $40.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $40.13 | $40.57 | $37.52 | $39.78 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.02 | $43.60 | $39.24 | $42.13 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.13 | $42.86 | $40.28 | $42.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $43.08 | $44.04 | $41.89 | $42.38 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.66 | $44.85 | $41.82 | $42.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.87 | $45.26 | $40.41 | $42.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.17 | $43.76 | $40.74 | $41.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.10 | $42.95 | $39.45 | $42.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.33 | $41.77 | $38.67 | $40.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.15 | $40.32 | $36.68 | $38.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $39.01 | $39.22 | $35.41 | $36.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.68 | $39.02 | $36.52 | $37.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.94 | $43.63 | $40.68 | $42.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $43.11 | $43.17 | $42.20 | $42.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.24 | $45.56 | $43.02 | $45.45 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.78 | $46.26 | $44.45 | $45.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.54 | $45.61 | $40.72 | $41.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.03 | $42.26 | $39.69 | $40.28 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $40.62 | $41.22 | $38.20 | $38.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.55 | $40.54 | $36.08 | $39.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.64 | $40.98 | $38.31 | $39.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.30 | $42.09 | $39.12 | $42.08 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.00 | $41.15 | $32.87 | $34.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.15 | $37.56 | $33.44 | $37.26 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.47 | $37.58 | $34.58 | $35.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.58 | $35.06 | $33.40 | $34.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.81 | $35.58 | $33.51 | $35.42 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.95 | $37.77 | $34.38 | $37.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.44 | $39.02 | $37.04 | $38.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.40 | $41.65 | $37.70 | $40.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.72 | $40.72 | $39.01 | $39.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.73 | $40.16 | $38.88 | $39.57 | 0 |
| May 7, 2018 – May 11, 2018 | $38.85 | $42.49 | $38.20 | $41.69 | 0 |
| May 14, 2018 – May 18, 2018 | $41.71 | $42.89 | $39.29 | $40.15 | 0 |
| May 21, 2018 – May 25, 2018 | $40.71 | $41.29 | $35.96 | $37.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.15 | $38.13 | $36.43 | $37.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $38.03 | $39.23 | $37.36 | $38.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.00 | $38.43 | $36.12 | $36.81 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.39 | $36.83 | $34.55 | $36.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.32 | $36.55 | $34.55 | $35.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.01 | $35.93 | $34.40 | $35.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.97 | $36.40 | $35.35 | $35.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.75 | $35.95 | $34.44 | $34.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.77 | $34.94 | $33.18 | $34.55 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $34.53 | $36.27 | $34.15 | $36.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.07 | $36.07 | $34.14 | $34.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.11 | $34.55 | $31.78 | $33.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.07 | $33.49 | $31.38 | $32.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.39 | $33.12 | $30.45 | $31.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.13 | $32.60 | $30.51 | $32.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.67 | $34.36 | $31.60 | $34.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.44 | $36.40 | $34.38 | $36.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.15 | $36.27 | $33.94 | $34.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.38 | $35.58 | $33.51 | $33.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.45 | $34.08 | $31.38 | $32.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.15 | $32.42 | $30.55 | $30.98 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.11 | $31.74 | $29.49 | $31.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.85 | $36.27 | $30.52 | $35.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.61 | $35.28 | $33.28 | $33.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.49 | $33.69 | $32.20 | $33.24 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.07 | $33.40 | $31.11 | $31.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.86 | $33.09 | $31.08 | $32.82 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.03 | $35.11 | $32.42 | $33.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.05 | $33.23 | $31.99 | $32.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.02 | $32.11 | $27.61 | $28.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $28.57 | $29.70 | $27.56 | $28.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.68 | $29.59 | $27.71 | $29.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.67 | $31.90 | $29.45 | $31.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.09 | $32.71 | $31.09 | $31.92 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.66 | $32.29 | $31.53 | $31.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.67 | $32.40 | $30.87 | $31.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.86 | $32.91 | $30.98 | $31.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.16 | $31.37 | $29.46 | $31.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.86 | $33.34 | $30.61 | $33.32 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.35 | $34.08 | $29.34 | $29.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.76 | $30.00 | $27.46 | $28.31 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.54 | $30.82 | $28.49 | $30.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.41 | $30.76 | $28.43 | $28.66 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.54 | $29.08 | $27.97 | $28.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.29 | $29.46 | $28.20 | $29.18 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.27 | $29.28 | $27.85 | $28.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.09 | $29.29 | $27.82 | $28.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.63 | $28.68 | $26.52 | $27.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.20 | $27.93 | $26.37 | $27.58 | 0 |
| May 6, 2019 – May 10, 2019 | $26.76 | $27.70 | $25.52 | $26.59 | 0 |
| May 13, 2019 – May 17, 2019 | $25.97 | $26.58 | $24.97 | $25.00 | 0 |
| May 20, 2019 – May 24, 2019 | $25.00 | $25.31 | $22.79 | $23.07 | 0 |
| May 27, 2019 – May 31, 2019 | $22.80 | $23.18 | $21.50 | $23.05 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.25 | $24.70 | $23.00 | $24.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.70 | $25.49 | $23.93 | $23.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.93 | $24.66 | $23.73 | $23.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.98 | $24.56 | $23.21 | $23.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.42 | $24.43 | $22.71 | $23.11 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.10 | $23.25 | $21.95 | $23.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.17 | $23.99 | $22.70 | $23.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $23.78 | $24.14 | $22.76 | $23.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.14 | $23.29 | $20.52 | $20.79 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.40 | $22.14 | $19.74 | $21.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.54 | $21.75 | $19.65 | $20.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.92 | $21.03 | $17.42 | $17.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.82 | $18.99 | $17.49 | $18.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.60 | $19.63 | $18.00 | $19.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.40 | $21.88 | $19.30 | $21.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.50 | $21.96 | $21.17 | $21.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.39 | $22.20 | $20.83 | $21.64 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.61 | $21.91 | $20.76 | $20.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.69 | $22.13 | $20.14 | $21.86 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.87 | $22.34 | $21.22 | $22.01 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.95 | $21.67 | $20.17 | $21.19 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.41 | $22.25 | $20.34 | $22.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.21 | $22.75 | $20.49 | $20.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.00 | $21.16 | $17.86 | $19.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.24 | $19.34 | $17.66 | $18.08 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.18 | $18.78 | $17.73 | $18.49 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.62 | $19.51 | $17.96 | $19.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $19.42 | $21.46 | $19.37 | $20.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.31 | $21.99 | $21.12 | $21.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $21.51 | $22.15 | $20.99 | $21.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.12 | $21.23 | $20.56 | $20.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.93 | $22.27 | $20.55 | $21.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.08 | $24.81 | $21.89 | $24.05 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.82 | $23.82 | $22.41 | $23.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $21.86 | $22.72 | $21.61 | $22.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.01 | $24.92 | $21.88 | $23.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.03 | $24.94 | $22.72 | $23.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.00 | $26.09 | $23.20 | $24.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.48 | $24.29 | $20.57 | $21.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.73 | $23.58 | $21.01 | $21.39 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.39 | $20.27 | $16.10 | $17.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.28 | $15.71 | $11.91 | $12.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.53 | $17.91 | $12.20 | $16.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.48 | $18.13 | $16.03 | $16.53 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.44 | $18.53 | $17.01 | $17.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $17.49 | $18.38 | $16.54 | $17.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.24 | $17.59 | $16.10 | $16.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.78 | $19.35 | $16.54 | $17.10 | 0 |
| May 4, 2020 – May 8, 2020 | $16.79 | $18.73 | $16.52 | $18.33 | 0 |
| May 11, 2020 – May 15, 2020 | $18.12 | $18.52 | $16.23 | $17.33 | 0 |
| May 18, 2020 – May 22, 2020 | $17.99 | $19.23 | $17.75 | $18.39 | 0 |
| May 25, 2020 – May 29, 2020 | $19.06 | $20.44 | $18.96 | $19.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.24 | $22.93 | $19.10 | $22.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $22.52 | $23.86 | $20.51 | $21.03 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.34 | $21.79 | $20.04 | $21.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.23 | $21.23 | $20.09 | $20.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.76 | $22.12 | $20.60 | $22.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.24 | $22.91 | $21.54 | $22.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.54 | $24.59 | $22.35 | $23.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.89 | $24.78 | $23.24 | $24.12 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.39 | $24.82 | $23.92 | $24.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.48 | $25.25 | $23.76 | $24.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.95 | $26.46 | $24.91 | $25.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.54 | $26.29 | $25.00 | $25.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.83 | $26.38 | $25.26 | $25.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.93 | $27.17 | $24.90 | $25.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.42 | $26.30 | $24.84 | $25.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $25.64 | $27.83 | $25.54 | $27.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.75 | $26.77 | $22.69 | $24.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.49 | $26.39 | $24.26 | $25.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.70 | $29.33 | $26.60 | $28.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.93 | $29.09 | $27.00 | $27.87 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.87 | $30.27 | $27.67 | $30.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $29.61 | $30.49 | $28.54 | $29.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.21 | $33.70 | $29.03 | $33.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.86 | $35.15 | $32.61 | $35.14 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.52 | $37.37 | $35.13 | $36.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.66 | $39.18 | $36.58 | $38.79 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.74 | $38.87 | $36.09 | $38.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.11 | $39.21 | $36.77 | $37.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.03 | $38.71 | $36.34 | $38.06 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.19 | $40.99 | $36.68 | $38.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.15 | $40.27 | $38.20 | $39.54 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.63 | $48.74 | $40.15 | $46.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.59 | $48.45 | $43.92 | $45.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.79 | $48.93 | $44.79 | $45.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $45.72 | $45.91 | $40.71 | $41.03 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.83 | $43.58 | $39.96 | $42.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.00 | $46.23 | $42.56 | $45.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $47.29 | $48.71 | $42.33 | $45.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.59 | $47.23 | $42.60 | $43.18 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.23 | $45.82 | $36.41 | $41.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.76 | $46.80 | $40.09 | $45.92 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.14 | $46.95 | $42.75 | $43.93 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.35 | $44.46 | $40.77 | $42.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.09 | $44.03 | $40.99 | $43.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.50 | $44.59 | $42.11 | $43.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.14 | $44.55 | $41.35 | $44.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $44.71 | $45.57 | $42.13 | $43.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $43.42 | $45.09 | $41.78 | $42.50 | 0 |
| May 3, 2021 – May 7, 2021 | $42.97 | $44.42 | $41.33 | $44.34 | 0 |
| May 10, 2021 – May 14, 2021 | $44.78 | $45.93 | $41.03 | $42.15 | 0 |
| May 17, 2021 – May 21, 2021 | $40.64 | $40.64 | $32.66 | $33.92 | 0 |
| May 24, 2021 – May 28, 2021 | $34.77 | $35.41 | $32.70 | $34.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.02 | $37.47 | $35.60 | $37.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $37.10 | $38.97 | $36.39 | $38.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.00 | $39.17 | $34.36 | $34.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.73 | $38.85 | $34.58 | $38.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.24 | $39.41 | $37.49 | $39.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.13 | $39.68 | $35.37 | $38.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.82 | $41.39 | $37.99 | $38.46 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.59 | $40.74 | $37.08 | $38.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $38.23 | $40.65 | $37.10 | $38.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $38.88 | $41.20 | $37.19 | $40.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.50 | $44.80 | $40.25 | $43.97 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.94 | $43.26 | $37.74 | $40.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.15 | $42.50 | $40.55 | $41.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.25 | $44.57 | $41.42 | $43.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.80 | $46.73 | $41.92 | $45.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.31 | $46.81 | $43.78 | $45.12 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.47 | $45.91 | $42.97 | $45.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $44.94 | $45.36 | $42.91 | $44.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.09 | $44.61 | $41.33 | $42.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.34 | $44.69 | $41.97 | $44.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.08 | $45.54 | $42.35 | $42.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $42.98 | $45.92 | $42.83 | $44.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.24 | $54.07 | $45.11 | $52.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.29 | $55.00 | $52.17 | $53.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.93 | $54.16 | $50.55 | $51.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.06 | $58.28 | $50.39 | $52.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $52.52 | $53.27 | $46.40 | $46.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.78 | $48.49 | $45.36 | $46.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.69 | $47.27 | $42.40 | $45.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.95 | $42.26 | $37.60 | $40.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.20 | $43.20 | $40.95 | $42.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.87 | $43.24 | $39.12 | $41.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.43 | $47.87 | $40.06 | $47.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.60 | $49.39 | $45.35 | $45.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.76 | $46.28 | $41.72 | $42.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.14 | $47.66 | $42.70 | $44.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.74 | $55.01 | $44.74 | $53.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.34 | $56.55 | $51.40 | $51.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.37 | $53.98 | $46.92 | $53.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $53.99 | $65.85 | $52.45 | $65.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.06 | $66.43 | $57.06 | $62.71 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $62.40 | $64.72 | $57.15 | $64.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $65.19 | $71.07 | $64.95 | $70.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.16 | $74.45 | $67.68 | $74.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.61 | $76.13 | $69.69 | $71.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.37 | $71.51 | $67.40 | $69.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $69.20 | $73.72 | $64.66 | $65.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $63.51 | $64.91 | $59.64 | $61.91 | 0 |
| May 2, 2022 – May 6, 2022 | $61.20 | $70.27 | $59.77 | $66.16 | 0 |
| May 9, 2022 – May 13, 2022 | $63.90 | $70.14 | $61.03 | $70.14 | 0 |
| May 16, 2022 – May 20, 2022 | $70.14 | $83.02 | $69.83 | $80.08 | 0 |
| May 23, 2022 – May 27, 2022 | $80.98 | $97.11 | $79.23 | $95.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.09 | $94.16 | $83.10 | $88.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $90.84 | $92.13 | $79.30 | $82.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $80.09 | $82.45 | $75.19 | $77.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $80.71 | $81.33 | $73.79 | $77.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $78.30 | $82.83 | $69.58 | $73.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.25 | $77.27 | $69.67 | $74.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.30 | $74.23 | $68.19 | $73.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.28 | $82.00 | $73.60 | $78.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.02 | $86.03 | $77.69 | $84.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $85.25 | $86.06 | $77.91 | $80.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $82.33 | $93.83 | $81.63 | $93.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.43 | $98.10 | $75.69 | $77.71 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.35 | $91.64 | $74.99 | $90.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $88.52 | $91.52 | $81.63 | $87.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $93.51 | $99.84 | $88.11 | $95.87 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $97.94 | $98.97 | $88.13 | $89.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $88.95 | $92.92 | $80.44 | $81.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.16 | $84.02 | $78.17 | $79.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.72 | $86.22 | $78.60 | $79.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.12 | $82.01 | $70.61 | $72.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.79 | $83.18 | $74.09 | $82.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.70 | $86.98 | $79.36 | $83.72 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.58 | $87.49 | $77.31 | $85.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.24 | $98.85 | $84.86 | $97.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $96.86 | $96.86 | $79.19 | $79.39 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $81.56 | $88.29 | $80.49 | $81.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.76 | $89.50 | $79.91 | $87.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $87.48 | $88.26 | $80.78 | $83.14 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.27 | $88.06 | $75.66 | $77.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.98 | $78.84 | $72.93 | $74.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.18 | $74.21 | $69.11 | $72.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $73.84 | $74.18 | $68.93 | $72.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $74.01 | $79.65 | $72.61 | $76.07 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $76.92 | $79.93 | $74.68 | $78.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $79.65 | $86.54 | $79.53 | $86.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.51 | $89.70 | $85.25 | $88.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.51 | $88.06 | $82.47 | $84.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $85.18 | $88.94 | $78.41 | $78.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.24 | $79.87 | $75.13 | $78.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $79.55 | $82.57 | $73.10 | $81.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.25 | $81.45 | $71.72 | $71.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.01 | $73.00 | $63.42 | $68.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $68.54 | $77.76 | $68.04 | $73.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.39 | $77.71 | $72.90 | $73.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.82 | $74.45 | $65.58 | $66.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.71 | $73.56 | $66.37 | $72.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.55 | $76.07 | $54.74 | $57.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.94 | $62.48 | $58.53 | $61.35 | 0 |
| May 1, 2023 – May 5, 2023 | $60.23 | $61.99 | $57.71 | $61.55 | 0 |
| May 8, 2023 – May 12, 2023 | $63.92 | $68.29 | $62.46 | $68.26 | 0 |
| May 15, 2023 – May 19, 2023 | $69.44 | $71.41 | $66.41 | $67.68 | 0 |
| May 22, 2023 – May 26, 2023 | $68.28 | $69.64 | $62.27 | $63.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $64.34 | $65.78 | $60.89 | $65.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $65.36 | $68.88 | $64.27 | $67.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $66.26 | $69.99 | $64.44 | $68.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $68.25 | $69.65 | $65.88 | $66.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.63 | $69.48 | $65.86 | $69.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $69.98 | $75.51 | $69.07 | $75.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.90 | $77.61 | $74.20 | $75.18 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.80 | $77.00 | $71.38 | $71.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $70.68 | $72.96 | $68.50 | $71.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $71.71 | $72.24 | $67.16 | $68.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.96 | $68.27 | $64.72 | $64.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $63.56 | $64.10 | $60.11 | $61.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $62.14 | $63.90 | $60.81 | $61.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.75 | $62.01 | $59.12 | $60.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.55 | $61.23 | $56.87 | $57.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.61 | $60.18 | $55.82 | $59.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $58.66 | $59.06 | $54.51 | $54.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.09 | $58.26 | $52.20 | $57.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.83 | $56.85 | $50.41 | $52.39 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $51.92 | $57.69 | $50.45 | $55.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.81 | $57.39 | $49.31 | $49.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.91 | $50.58 | $47.83 | $49.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.59 | $50.24 | $45.04 | $48.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.77 | $48.83 | $44.75 | $45.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.62 | $51.83 | $43.69 | $49.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.41 | $52.31 | $48.78 | $49.53 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.04 | $52.76 | $47.05 | $52.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.25 | $52.79 | $47.59 | $50.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.36 | $56.96 | $48.00 | $56.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.14 | $59.55 | $55.22 | $59.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.24 | $63.61 | $58.42 | $59.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.37 | $59.50 | $53.48 | $53.79 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.95 | $53.45 | $47.56 | $47.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.95 | $49.12 | $45.84 | $47.13 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.16 | $49.94 | $45.80 | $46.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.77 | $45.84 | $39.44 | $40.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $38.37 | $40.60 | $37.89 | $39.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.55 | $43.11 | $38.91 | $42.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.11 | $43.78 | $41.10 | $42.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $42.51 | $50.77 | $42.25 | $50.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.81 | $49.81 | $43.67 | $45.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.51 | $50.50 | $46.51 | $49.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $50.84 | $50.84 | $47.00 | $47.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.24 | $48.88 | $45.14 | $48.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.02 | $49.66 | $46.37 | $46.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.21 | $51.09 | $47.17 | $47.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.38 | $47.96 | $44.13 | $44.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $43.90 | $44.57 | $41.47 | $43.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.07 | $47.71 | $44.13 | $46.93 | 0 |
| May 6, 2024 – May 10, 2024 | $47.69 | $48.90 | $45.85 | $46.26 | 0 |
| May 13, 2024 – May 17, 2024 | $46.67 | $49.45 | $46.19 | $47.31 | 0 |
| May 20, 2024 – May 24, 2024 | $47.31 | $49.82 | $45.94 | $48.89 | 0 |
| May 27, 2024 – May 31, 2024 | $49.14 | $50.16 | $45.55 | $46.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.07 | $47.07 | $44.72 | $44.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $44.71 | $45.88 | $41.05 | $41.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.73 | $42.12 | $39.73 | $40.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.14 | $42.34 | $39.36 | $40.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.30 | $42.31 | $39.65 | $40.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $40.94 | $42.40 | $39.71 | $42.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.13 | $42.30 | $38.23 | $39.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.83 | $39.83 | $36.82 | $37.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $37.69 | $38.24 | $34.24 | $34.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.62 | $37.40 | $31.88 | $36.17 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.20 | $36.95 | $34.20 | $36.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.86 | $38.50 | $36.17 | $38.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $38.54 | $39.42 | $36.38 | $38.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.51 | $37.51 | $33.36 | $33.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.93 | $38.66 | $33.56 | $37.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.83 | $38.43 | $36.22 | $36.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $37.19 | $41.90 | $36.78 | $41.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.34 | $41.68 | $39.26 | $41.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.12 | $43.55 | $40.22 | $41.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.45 | $41.48 | $37.73 | $38.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.47 | $40.86 | $38.24 | $40.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $40.62 | $41.81 | $37.79 | $38.73 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.86 | $40.51 | $35.47 | $36.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.58 | $39.32 | $36.31 | $37.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.76 | $39.38 | $37.40 | $37.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.17 | $38.91 | $36.97 | $38.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.96 | $39.61 | $37.14 | $37.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.19 | $40.53 | $37.24 | $37.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.38 | $38.02 | $36.60 | $36.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.32 | $37.34 | $36.50 | $36.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.30 | $36.70 | $35.43 | $36.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.37 | $39.27 | $37.09 | $37.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.60 | $40.24 | $37.60 | $39.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $40.11 | $40.19 | $38.04 | $38.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.43 | $40.91 | $37.74 | $39.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $38.27 | $39.81 | $37.28 | $38.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.38 | $40.01 | $36.90 | $38.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.61 | $39.81 | $37.35 | $39.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.32 | $40.04 | $37.57 | $37.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.52 | $42.27 | $36.89 | $41.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.38 | $42.75 | $40.41 | $42.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.94 | $45.37 | $42.86 | $43.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.68 | $43.91 | $39.30 | $39.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.01 | $39.89 | $36.03 | $36.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $34.91 | $37.07 | $30.91 | $34.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.04 | $35.85 | $33.70 | $34.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.45 | $36.37 | $33.55 | $35.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.30 | $35.75 | $33.11 | $33.63 | 0 |
| May 5, 2025 – May 9, 2025 | $33.49 | $34.71 | $32.87 | $34.47 | 0 |
| May 12, 2025 – May 16, 2025 | $35.76 | $36.26 | $33.27 | $34.44 | 0 |
| May 19, 2025 – May 23, 2025 | $33.91 | $34.48 | $32.24 | $32.61 | 0 |
| May 26, 2025 – May 30, 2025 | $32.90 | $33.00 | $29.84 | $30.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.04 | $32.74 | $29.03 | $32.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.76 | $34.15 | $32.23 | $32.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.79 | $33.20 | $31.66 | $31.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.64 | $35.72 | $31.54 | $34.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $34.28 | $37.85 | $34.05 | $36.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.00 | $40.20 | $34.98 | $37.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.21 | $40.09 | $35.31 | $38.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.96 | $41.83 | $38.08 | $41.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $39.40 | $40.04 | $35.27 | $35.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.66 | $41.83 | $35.33 | $41.75 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.32 | $46.85 | $44.18 | $44.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.69 | $46.10 | $42.14 | $45.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.59 | $46.98 | $44.72 | $45.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.44 | $46.51 | $42.16 | $45.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.59 | $45.77 | $40.44 | $41.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $42.27 | $43.86 | $41.91 | $42.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.65 | $44.82 | $42.32 | $43.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $44.53 | $44.84 | $41.89 | $42.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.36 | $46.68 | $40.12 | $40.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.44 | $45.52 | $41.39 | $43.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $44.05 | $46.07 | $41.47 | $45.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.91 | $49.02 | $42.87 | $48.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.19 | $48.85 | $44.90 | $48.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $50.41 | $55.04 | $50.11 | $53.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $56.68 | $63.87 | $56.46 | $58.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.56 | $64.92 | $57.38 | $63.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $63.34 | $64.77 | $59.30 | $60.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.30 | $65.44 | $58.79 | $65.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $64.65 | $69.02 | $62.95 | $67.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $69.32 | $71.74 | $68.42 | $70.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.81 | $70.19 | $67.62 | $68.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $69.50 | $74.94 | $68.75 | $73.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $76.76 | $82.67 | $75.34 | $76.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $75.64 | $85.03 | $74.36 | $84.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $83.86 | $85.17 | $75.41 | $75.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $74.83 | $78.42 | $69.12 | $70.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.00 | $74.94 | $67.91 | $70.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $69.68 | $73.18 | $68.79 | $71.05 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.18 | $80.76 | $70.28 | $75.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $72.44 | $75.80 | $64.92 | $69.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $68.62 | $77.08 | $68.07 | $73.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.65 | $77.09 | $68.74 | $70.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.57 | $82.24 | $70.85 | $81.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.99 | $85.12 | $77.00 | $82.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $82.36 | $85.37 | $77.13 | $81.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $82.29 | $94.76 | $82.29 | $88.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.35 | $89.91 | $83.37 | $88.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.58 | $92.44 | $86.93 | $92.00 | 0 |
| May 4, 2026 – May 8, 2026 | $92.32 | $97.29 | $88.68 | $91.39 | 0 |
| May 11, 2026 – May 15, 2026 | $93.87 | $95.74 | $82.64 | $84.26 | 0 |
| May 18, 2026 – May 22, 2026 | $84.93 | $85.07 | $79.00 | $80.18 | 0 |
| May 25, 2026 – May 29, 2026 | $81.06 | $87.52 | $78.01 | $85.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $84.00 | $85.17 | $74.63 | $75.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $76.00 | $85.11 | $72.27 | $84.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $84.40 | $85.40 | $77.98 | $79.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.50 | $79.50 | $70.30 | $71.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $71.61 | $75.70 | $68.63 | $72.70 | 0 |