| Sep 18, 2023 – Sep 22, 2023 | $9.83 | $9.83 | $8.74 | $8.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.87 | $8.89 | $8.35 | $8.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.46 | $8.49 | $8.34 | $8.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.31 | $8.31 | $7.88 | $8.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.04 | $8.10 | $7.96 | $8.01 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.97 | $8.11 | $7.92 | $7.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.97 | $8.14 | $7.87 | $8.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.15 | $8.62 | $8.08 | $8.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.60 | $9.24 | $8.60 | $9.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.23 | $9.29 | $9.05 | $9.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.24 | $9.56 | $9.23 | $9.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.56 | $9.63 | $9.29 | $9.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.41 | $9.77 | $9.38 | $9.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.72 | $9.72 | $9.30 | $9.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.62 | $9.66 | $9.37 | $9.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.39 | $9.53 | $9.20 | $9.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.21 | $9.28 | $9.02 | $9.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.20 | $9.33 | $9.15 | $9.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.32 | $9.52 | $9.31 | $9.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.41 | $9.47 | $9.14 | $9.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.31 | $9.35 | $8.78 | $9.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.16 | $9.43 | $9.16 | $9.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.37 | $9.48 | $9.34 | $9.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.38 | $9.38 | $9.15 | $9.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.34 | $9.42 | $9.20 | $9.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.39 | $9.39 | $9.21 | $9.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.41 | $9.41 | $9.25 | $9.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.32 | $9.34 | $9.11 | $9.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.33 | $9.34 | $9.22 | $9.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.29 | $9.32 | $9.10 | $9.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.12 | $9.27 | $9.00 | $9.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.10 | $9.24 | $9.04 | $9.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.28 | $9.28 | $9.00 | $9.06 | 0 |
| May 6, 2024 – May 10, 2024 | $9.05 | $9.09 | $8.99 | $9.06 | 0 |
| May 13, 2024 – May 17, 2024 | $9.04 | $9.17 | $8.98 | $9.00 | 0 |
| May 20, 2024 – May 24, 2024 | $9.09 | $9.09 | $9.00 | $9.01 | 0 |
| May 27, 2024 – May 31, 2024 | $9.00 | $9.00 | $8.84 | $8.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.89 | $9.01 | $8.78 | $8.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.85 | $8.93 | $8.82 | $8.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.86 | $9.16 | $8.85 | $9.07 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.04 | $9.09 | $8.96 | $9.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.05 | $9.08 | $8.96 | $8.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.97 | $9.26 | $8.97 | $9.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.19 | $9.43 | $9.17 | $9.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.34 | $9.74 | $9.32 | $9.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.64 | $9.68 | $9.38 | $9.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.34 | $9.67 | $9.33 | $9.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.57 | $9.77 | $9.52 | $9.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.62 | $9.81 | $9.60 | $9.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.73 | $9.86 | $9.64 | $9.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.85 | $9.98 | $9.80 | $9.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.90 | $10.11 | $9.90 | $10.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.12 | $10.91 | $10.07 | $10.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.76 | $11.01 | $10.61 | $10.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.96 | $11.05 | $10.83 | $11.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.01 | $11.03 | $10.87 | $10.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.00 | $11.04 | $10.92 | $10.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.94 | $10.95 | $10.81 | $10.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.79 | $10.86 | $10.36 | $10.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.65 | $11.09 | $10.65 | $10.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.86 | $11.09 | $10.74 | $10.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.77 | $10.92 | $10.56 | $10.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.82 | $11.09 | $10.82 | $11.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.09 | $11.49 | $11.02 | $11.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.44 | $12.25 | $11.43 | $11.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.96 | $12.07 | $11.62 | $11.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.98 | $12.03 | $11.80 | $11.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.54 | $12.54 | $11.70 | $11.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.81 | $11.83 | $11.24 | $11.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.57 | $11.84 | $11.42 | $11.78 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.83 | $11.96 | $11.71 | $11.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.97 | $12.41 | $11.86 | $12.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.14 | $12.29 | $11.99 | $12.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.07 | $12.27 | $11.99 | $12.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.25 | $12.27 | $11.89 | $11.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.00 | $12.04 | $11.77 | $11.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.85 | $11.92 | $11.32 | $11.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.54 | $11.56 | $11.16 | $11.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.31 | $11.69 | $11.20 | $11.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.60 | $12.07 | $11.49 | $11.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.84 | $12.09 | $11.30 | $11.43 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.22 | $12.04 | $11.22 | $11.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.94 | $12.54 | $11.83 | $12.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.45 | $13.47 | $12.44 | $12.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.01 | $13.27 | $12.72 | $12.87 | 0 |
| May 5, 2025 – May 9, 2025 | $12.82 | $13.03 | $12.77 | $12.88 | 0 |
| May 12, 2025 – May 16, 2025 | $12.98 | $13.05 | $12.84 | $13.00 | 0 |
| May 19, 2025 – May 23, 2025 | $13.00 | $13.46 | $12.96 | $13.05 | 0 |
| May 26, 2025 – May 30, 2025 | $13.12 | $13.18 | $12.61 | $12.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.71 | $13.18 | $12.14 | $12.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.93 | $13.32 | $12.83 | $12.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.91 | $12.92 | $12.64 | $12.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.68 | $13.33 | $12.68 | $13.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.37 | $13.41 | $13.27 | $13.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.41 | $14.81 | $13.33 | $14.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.29 | $14.61 | $14.14 | $14.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.24 | $14.41 | $13.94 | $14.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.36 | $14.42 | $13.42 | $13.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.90 | $14.12 | $13.77 | $13.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.89 | $14.53 | $13.77 | $14.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.40 | $14.68 | $13.96 | $14.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.65 | $15.08 | $14.57 | $14.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.88 | $15.04 | $14.74 | $14.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.89 | $14.97 | $14.63 | $14.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.81 | $15.17 | $14.46 | $15.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.04 | $15.31 | $14.87 | $14.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.00 | $15.00 | $14.47 | $14.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.84 | $14.94 | $14.27 | $14.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.30 | $14.78 | $14.24 | $14.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.35 | $14.75 | $14.32 | $14.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.74 | $14.91 | $14.51 | $14.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.59 | $14.96 | $14.59 | $14.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.90 | $15.25 | $14.83 | $15.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.91 | $15.07 | $14.50 | $14.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.90 | $15.32 | $14.89 | $15.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.29 | $15.88 | $14.99 | $15.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.87 | $16.97 | $15.47 | $16.90 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.86 | $17.00 | $16.30 | $16.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.82 | $16.98 | $16.02 | $16.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.99 | $16.08 | $15.47 | $15.83 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.80 | $16.58 | $15.60 | $16.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.29 | $16.90 | $16.22 | $16.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.45 | $17.05 | $16.41 | $16.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.65 | $17.01 | $16.28 | $16.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.60 | $17.65 | $16.50 | $17.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.63 | $17.99 | $17.08 | $17.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.19 | $17.57 | $16.63 | $16.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.80 | $17.03 | $16.20 | $16.50 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.50 | $17.16 | $16.06 | $16.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $16.65 | $17.16 | $16.33 | $16.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.76 | $16.85 | $16.31 | $16.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.79 | $17.23 | $16.69 | $16.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.90 | $17.33 | $16.16 | $17.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.24 | $17.99 | $17.15 | $17.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.72 | $18.18 | $17.00 | $18.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.92 | $18.75 | $17.24 | $18.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $18.57 | $19.61 | $18.57 | $18.61 | 0 |
| May 4, 2026 – May 8, 2026 | $18.51 | $18.79 | $18.33 | $18.39 | 0 |
| May 11, 2026 – May 15, 2026 | $18.35 | $18.46 | $18.00 | $18.01 | 0 |
| May 18, 2026 – May 22, 2026 | $18.02 | $18.81 | $17.92 | $18.70 | 0 |
| May 25, 2026 – May 29, 2026 | $18.88 | $19.07 | $18.52 | $18.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $18.73 | $18.90 | $18.36 | $18.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.62 | $19.04 | $18.62 | $18.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $18.96 | $18.99 | $18.59 | $18.77 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $18.77 | $19.52 | $18.72 | $19.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $19.19 | $20.20 | $19.14 | $19.63 | 0 |