| Jan 3, 2005 – Jan 7, 2005 | $12.01 | $12.01 | $10.73 | $10.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.65 | $10.91 | $10.36 | $10.42 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.35 | $10.75 | $10.32 | $10.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.29 | $10.86 | $10.27 | $10.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $10.90 | $11.37 | $10.81 | $11.35 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.16 | $11.34 | $9.82 | $9.97 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.05 | $10.63 | $9.99 | $10.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.99 | $10.71 | $9.99 | $10.70 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.63 | $11.48 | $10.48 | $11.48 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.38 | $11.58 | $10.59 | $10.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.59 | $10.97 | $10.07 | $10.22 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.08 | $10.43 | $9.84 | $9.85 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.83 | $10.10 | $9.53 | $9.81 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.75 | $10.24 | $9.60 | $9.96 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.06 | $10.32 | $9.18 | $9.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.09 | $10.11 | $9.06 | $9.51 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.66 | $10.32 | $9.43 | $10.32 | 0 |
| May 2, 2005 – May 6, 2005 | $10.33 | $10.71 | $10.17 | $10.54 | 0 |
| May 9, 2005 – May 13, 2005 | $10.62 | $10.75 | $10.33 | $10.55 | 0 |
| May 16, 2005 – May 20, 2005 | $10.38 | $10.95 | $10.38 | $10.54 | 0 |
| May 23, 2005 – May 27, 2005 | $10.35 | $10.73 | $10.35 | $10.50 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.49 | $10.57 | $10.16 | $10.16 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.03 | $10.49 | $9.95 | $10.30 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.30 | $10.63 | $9.88 | $10.44 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.38 | $10.58 | $9.90 | $10.24 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.15 | $11.19 | $10.01 | $10.77 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.56 | $11.57 | $10.50 | $11.52 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.52 | $11.74 | $10.81 | $11.20 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.32 | $11.62 | $10.81 | $11.47 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.19 | $11.98 | $10.97 | $11.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.98 | $12.17 | $11.11 | $11.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.05 | $11.52 | $10.59 | $10.86 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.78 | $11.69 | $10.67 | $10.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.75 | $11.46 | $10.75 | $10.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.96 | $11.72 | $10.75 | $11.15 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.21 | $11.57 | $11.12 | $11.18 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.17 | $11.53 | $10.84 | $11.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.32 | $11.47 | $10.42 | $11.14 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.26 | $11.42 | $10.44 | $10.93 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.96 | $10.96 | $10.23 | $10.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.40 | $10.70 | $9.88 | $10.22 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.16 | $10.89 | $9.95 | $10.74 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.68 | $11.09 | $10.12 | $10.82 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.77 | $11.90 | $10.71 | $11.90 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.78 | $12.29 | $11.55 | $12.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.25 | $12.28 | $10.97 | $11.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.78 | $12.11 | $11.73 | $12.06 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.94 | $12.35 | $11.44 | $12.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.14 | $12.35 | $11.81 | $12.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.35 | $12.35 | $11.92 | $11.95 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.79 | $12.39 | $11.73 | $12.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.34 | $12.40 | $11.94 | $11.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.00 | $12.35 | $11.83 | $12.33 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.23 | $12.40 | $12.13 | $12.34 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.18 | $12.59 | $12.05 | $12.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.57 | $12.73 | $12.42 | $12.63 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.55 | $13.07 | $12.16 | $12.97 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.83 | $13.05 | $12.36 | $13.02 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.88 | $12.98 | $12.56 | $12.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.70 | $13.28 | $12.47 | $13.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.19 | $13.42 | $12.72 | $13.04 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.12 | $13.26 | $12.64 | $13.14 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.15 | $13.76 | $13.08 | $13.69 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.61 | $14.01 | $13.43 | $13.90 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.81 | $14.34 | $13.51 | $14.33 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.31 | $14.31 | $13.64 | $13.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.61 | $13.95 | $13.26 | $13.45 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.42 | $14.33 | $13.15 | $13.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.92 | $13.92 | $12.98 | $13.23 | 0 |
| May 1, 2006 – May 5, 2006 | $13.34 | $13.94 | $13.12 | $13.92 | 0 |
| May 8, 2006 – May 12, 2006 | $13.83 | $14.35 | $13.41 | $13.44 | 0 |
| May 15, 2006 – May 19, 2006 | $13.38 | $13.84 | $13.15 | $13.45 | 0 |
| May 22, 2006 – May 26, 2006 | $13.39 | $14.05 | $13.22 | $13.69 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.62 | $14.23 | $13.19 | $14.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.89 | $14.23 | $13.07 | $13.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.50 | $13.86 | $13.16 | $13.25 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.35 | $14.35 | $13.19 | $13.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.13 | $16.29 | $13.95 | $16.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.29 | $16.29 | $15.14 | $15.16 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.17 | $15.58 | $14.02 | $14.38 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.44 | $15.14 | $13.93 | $14.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.41 | $15.95 | $14.41 | $15.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.49 | $16.11 | $15.24 | $15.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.34 | $16.00 | $15.29 | $15.79 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.88 | $16.64 | $15.88 | $16.37 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.36 | $16.41 | $15.61 | $15.81 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.92 | $16.13 | $15.70 | $15.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.03 | $16.04 | $15.21 | $15.23 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.20 | $16.19 | $15.17 | $15.92 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.77 | $16.16 | $15.12 | $15.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.65 | $16.42 | $15.55 | $15.69 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.59 | $16.03 | $15.45 | $15.89 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.81 | $16.55 | $15.57 | $16.43 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.52 | $17.01 | $16.43 | $16.72 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.83 | $17.60 | $16.55 | $16.82 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.70 | $16.94 | $15.92 | $16.11 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.13 | $16.97 | $16.06 | $16.66 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.58 | $17.63 | $16.58 | $17.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.62 | $17.87 | $17.42 | $17.59 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.49 | $17.72 | $15.87 | $16.37 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.29 | $17.19 | $16.18 | $16.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.43 | $16.95 | $16.34 | $16.92 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.93 | $16.95 | $16.16 | $16.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.36 | $17.42 | $16.36 | $17.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.13 | $17.42 | $16.53 | $16.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.64 | $16.81 | $16.25 | $16.69 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.79 | $16.85 | $15.27 | $15.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.44 | $15.69 | $15.06 | $15.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.15 | $15.75 | $15.15 | $15.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.61 | $15.91 | $15.24 | $15.64 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.73 | $15.81 | $15.03 | $15.18 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.06 | $15.32 | $14.87 | $14.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.06 | $15.06 | $13.17 | $13.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.69 | $13.99 | $13.46 | $13.52 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.60 | $14.22 | $13.03 | $13.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.26 | $14.71 | $13.10 | $14.32 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.34 | $14.70 | $13.71 | $14.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.06 | $14.99 | $13.81 | $14.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.30 | $14.47 | $13.38 | $13.56 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.61 | $14.04 | $13.06 | $13.31 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.21 | $13.26 | $12.52 | $12.92 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.59 | $14.87 | $13.25 | $14.49 | 0 |
| May 7, 2007 – May 11, 2007 | $14.43 | $14.49 | $13.31 | $13.74 | 0 |
| May 14, 2007 – May 18, 2007 | $13.74 | $13.89 | $13.14 | $13.36 | 0 |
| May 21, 2007 – May 25, 2007 | $13.37 | $14.16 | $13.32 | $13.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.80 | $14.41 | $13.65 | $14.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.94 | $14.07 | $13.56 | $13.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.80 | $14.55 | $13.39 | $13.97 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.98 | $14.22 | $13.02 | $13.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.31 | $13.93 | $13.11 | $13.45 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.63 | $14.03 | $13.27 | $13.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.92 | $14.34 | $13.67 | $14.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.94 | $14.01 | $12.03 | $12.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.27 | $12.56 | $11.49 | $11.65 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.59 | $11.70 | $10.28 | $10.32 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.42 | $12.65 | $10.01 | $12.09 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.25 | $14.30 | $11.28 | $13.92 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $13.92 | $14.68 | $12.32 | $13.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.06 | $13.32 | $12.04 | $12.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.75 | $12.84 | $11.71 | $11.72 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.81 | $12.09 | $11.32 | $11.69 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.66 | $13.39 | $11.34 | $12.83 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.81 | $12.91 | $12.00 | $12.45 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.40 | $13.27 | $12.25 | $13.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.10 | $13.31 | $12.32 | $12.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.36 | $12.36 | $10.32 | $10.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.20 | $11.27 | $10.07 | $10.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.61 | $10.71 | $9.31 | $9.45 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $9.18 | $10.44 | $8.92 | $10.22 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.23 | $11.44 | $10.16 | $10.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.78 | $11.53 | $10.36 | $11.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.42 | $11.64 | $10.64 | $11.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $11.01 | $11.53 | $10.44 | $11.14 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $11.19 | $11.19 | $9.66 | $9.67 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.58 | $10.29 | $9.46 | $10.03 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.98 | $10.53 | $9.40 | $9.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.39 | $9.86 | $8.48 | $8.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $8.94 | $9.77 | $8.53 | $8.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $8.87 | $9.68 | $8.29 | $8.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.29 | $10.45 | $8.29 | $9.63 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.62 | $11.51 | $9.32 | $11.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.13 | $11.37 | $9.95 | $10.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.25 | $10.91 | $9.79 | $10.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.30 | $10.64 | $9.75 | $9.97 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.99 | $10.78 | $9.59 | $9.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.67 | $9.81 | $8.64 | $9.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.18 | $11.05 | $9.00 | $9.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.72 | $11.52 | $9.53 | $11.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.52 | $12.05 | $11.16 | $11.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.71 | $12.50 | $11.43 | $11.82 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.01 | $12.07 | $10.83 | $10.88 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.86 | $12.18 | $10.61 | $11.67 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.56 | $12.10 | $10.07 | $11.28 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.24 | $11.91 | $10.83 | $11.31 | 0 |
| May 5, 2008 – May 9, 2008 | $11.27 | $12.12 | $10.85 | $11.20 | 0 |
| May 12, 2008 – May 16, 2008 | $11.34 | $12.24 | $11.27 | $12.00 | 0 |
| May 19, 2008 – May 23, 2008 | $11.97 | $12.13 | $11.39 | $11.72 | 0 |
| May 26, 2008 – May 30, 2008 | $11.76 | $12.52 | $11.62 | $12.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.15 | $12.15 | $10.52 | $10.71 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.73 | $10.86 | $9.89 | $10.28 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.28 | $10.58 | $9.75 | $9.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.96 | $10.13 | $9.09 | $9.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.19 | $9.67 | $8.67 | $8.69 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.77 | $10.16 | $8.09 | $10.13 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.38 | $11.78 | $8.91 | $11.39 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.89 | $12.38 | $10.77 | $12.18 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.08 | $13.22 | $11.14 | $12.96 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.91 | $13.38 | $10.85 | $12.95 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.97 | $13.94 | $12.18 | $13.34 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.38 | $13.40 | $11.83 | $12.13 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.03 | $12.36 | $11.49 | $12.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.43 | $14.48 | $12.43 | $13.91 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.14 | $14.56 | $13.03 | $14.08 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.46 | $16.80 | $12.25 | $15.12 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.73 | $15.09 | $13.27 | $14.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.70 | $14.84 | $11.37 | $11.55 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.37 | $14.32 | $8.75 | $12.32 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.34 | $13.42 | $10.11 | $11.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.63 | $12.11 | $10.08 | $11.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.07 | $13.15 | $10.47 | $12.12 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.02 | $12.84 | $11.59 | $12.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.52 | $12.82 | $10.86 | $11.13 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.02 | $11.69 | $9.32 | $11.30 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.63 | $12.79 | $10.74 | $12.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.91 | $11.91 | $7.12 | $10.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.75 | $11.56 | $9.55 | $11.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.09 | $12.85 | $9.91 | $12.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.12 | $12.23 | $11.07 | $11.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.71 | $13.51 | $11.41 | $13.24 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.29 | $13.29 | $10.83 | $10.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.79 | $11.21 | $10.03 | $10.93 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.74 | $10.74 | $9.17 | $9.85 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.85 | $11.20 | $9.85 | $10.14 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.02 | $11.83 | $9.99 | $11.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.52 | $12.22 | $10.20 | $11.07 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.72 | $11.09 | $9.80 | $9.89 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.99 | $10.88 | $9.26 | $10.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.98 | $10.20 | $8.14 | $8.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.49 | $10.52 | $8.07 | $10.22 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.39 | $12.12 | $9.83 | $10.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.55 | $11.62 | $10.32 | $10.79 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.41 | $11.81 | $10.20 | $11.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.50 | $11.71 | $9.82 | $11.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.46 | $12.52 | $10.98 | $12.46 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.08 | $12.47 | $10.57 | $11.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.94 | $11.61 | $10.35 | $10.57 | 0 |
| May 4, 2009 – May 8, 2009 | $10.75 | $11.37 | $10.28 | $11.11 | 0 |
| May 11, 2009 – May 15, 2009 | $10.80 | $11.16 | $9.69 | $9.89 | 0 |
| May 18, 2009 – May 22, 2009 | $10.12 | $10.58 | $9.52 | $9.77 | 0 |
| May 25, 2009 – May 29, 2009 | $9.63 | $10.59 | $9.49 | $10.28 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.53 | $11.32 | $10.12 | $10.91 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.94 | $11.28 | $10.19 | $10.95 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.87 | $10.92 | $9.82 | $10.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.04 | $10.04 | $8.83 | $9.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.74 | $10.26 | $9.58 | $10.06 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.96 | $10.26 | $9.48 | $9.59 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.54 | $10.27 | $9.48 | $9.66 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.77 | $9.77 | $9.00 | $9.29 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.23 | $10.21 | $9.05 | $9.49 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.65 | $10.12 | $8.90 | $10.06 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.93 | $10.41 | $9.43 | $9.63 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.46 | $10.09 | $9.31 | $9.90 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.87 | $9.93 | $9.44 | $9.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.41 | $9.57 | $8.93 | $9.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.15 | $9.33 | $8.71 | $8.79 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.76 | $9.56 | $8.42 | $9.40 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.31 | $9.56 | $8.89 | $9.24 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.57 | $9.65 | $8.85 | $9.03 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.11 | $9.39 | $9.03 | $9.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.42 | $9.47 | $8.79 | $8.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.88 | $9.06 | $8.46 | $8.68 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.67 | $8.78 | $8.33 | $8.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.66 | $8.81 | $8.24 | $8.42 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.47 | $8.54 | $8.15 | $8.30 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.37 | $8.80 | $8.24 | $8.40 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.57 | $8.74 | $8.23 | $8.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.25 | $8.51 | $8.13 | $8.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.39 | $8.61 | $8.26 | $8.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.51 | $9.30 | $8.46 | $9.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.34 | $9.61 | $8.94 | $9.55 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.60 | $9.76 | $9.44 | $9.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.63 | $9.71 | $8.53 | $8.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.89 | $9.51 | $8.58 | $8.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.89 | $9.14 | $8.83 | $9.08 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.16 | $9.23 | $8.88 | $8.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.99 | $9.05 | $8.53 | $8.86 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $8.78 | $8.97 | $8.46 | $8.96 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.04 | $9.27 | $8.74 | $9.13 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.18 | $9.39 | $8.72 | $8.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.91 | $9.63 | $8.78 | $9.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $9.60 | $10.03 | $9.60 | $9.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.87 | $10.83 | $9.80 | $10.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.57 | $11.13 | $10.48 | $10.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.52 | $10.77 | $10.19 | $10.29 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.55 | $10.78 | $10.29 | $10.47 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.45 | $11.00 | $10.22 | $10.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.83 | $11.28 | $10.57 | $11.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.27 | $11.88 | $11.10 | $11.36 | 0 |
| May 3, 2010 – May 7, 2010 | $11.47 | $11.94 | $10.49 | $10.49 | 0 |
| May 10, 2010 – May 14, 2010 | $11.01 | $12.20 | $10.94 | $11.84 | 0 |
| May 17, 2010 – May 21, 2010 | $11.95 | $12.09 | $10.83 | $11.25 | 0 |
| May 24, 2010 – May 28, 2010 | $11.27 | $11.66 | $10.73 | $11.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.38 | $11.38 | $10.17 | $10.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.23 | $10.42 | $9.93 | $10.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.38 | $11.05 | $10.25 | $10.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.93 | $10.94 | $10.22 | $10.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.82 | $10.93 | $9.80 | $10.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.15 | $10.91 | $9.76 | $10.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.74 | $11.06 | $9.87 | $9.87 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.88 | $10.84 | $9.74 | $10.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.83 | $11.24 | $10.60 | $11.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.05 | $11.45 | $10.71 | $10.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.08 | $11.39 | $9.99 | $10.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.03 | $10.44 | $9.82 | $9.85 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.95 | $10.19 | $9.66 | $10.14 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.13 | $10.31 | $9.74 | $10.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $10.27 | $10.27 | $9.87 | $10.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.28 | $10.51 | $9.93 | $10.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.20 | $10.85 | $10.02 | $10.56 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.58 | $10.67 | $10.16 | $10.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.58 | $10.97 | $10.45 | $10.97 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.98 | $11.40 | $10.73 | $11.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.33 | $11.96 | $11.20 | $11.41 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.54 | $11.54 | $10.47 | $10.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.67 | $11.64 | $10.27 | $11.55 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.48 | $11.74 | $11.18 | $11.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.32 | $11.64 | $11.18 | $11.61 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.51 | $11.64 | $11.18 | $11.48 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.35 | $11.82 | $11.15 | $11.81 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.33 | $12.50 | $11.33 | $12.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.51 | $12.66 | $12.22 | $12.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.32 | $12.57 | $12.02 | $12.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.49 | $12.59 | $12.32 | $12.35 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.50 | $12.75 | $11.61 | $11.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.71 | $12.20 | $11.70 | $12.13 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.04 | $12.13 | $11.29 | $11.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.34 | $11.94 | $11.34 | $11.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.56 | $11.96 | $11.41 | $11.56 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.57 | $11.78 | $11.26 | $11.77 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.75 | $12.02 | $11.53 | $11.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.58 | $11.99 | $11.36 | $11.95 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.98 | $12.12 | $11.70 | $11.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $12.01 | $12.04 | $11.38 | $11.45 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.36 | $11.49 | $11.00 | $11.07 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.26 | $11.94 | $11.14 | $11.89 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.85 | $12.55 | $11.73 | $12.52 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.57 | $12.92 | $12.44 | $12.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.56 | $12.82 | $12.21 | $12.63 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.42 | $12.78 | $12.42 | $12.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.67 | $13.14 | $12.67 | $13.07 | 0 |
| May 2, 2011 – May 6, 2011 | $13.13 | $13.13 | $12.13 | $12.18 | 0 |
| May 9, 2011 – May 13, 2011 | $12.20 | $12.79 | $12.15 | $12.37 | 0 |
| May 16, 2011 – May 20, 2011 | $12.29 | $12.94 | $12.12 | $12.83 | 0 |
| May 23, 2011 – May 27, 2011 | $12.55 | $13.04 | $12.42 | $12.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.97 | $13.06 | $12.26 | $12.26 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.27 | $12.46 | $11.86 | $11.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.96 | $12.48 | $11.86 | $12.41 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.40 | $13.03 | $12.22 | $12.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.45 | $13.10 | $12.28 | $13.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.00 | $13.65 | $12.74 | $13.34 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.17 | $13.65 | $12.95 | $13.39 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.35 | $14.70 | $12.94 | $14.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.27 | $14.91 | $13.90 | $14.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.54 | $14.75 | $13.78 | $14.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $13.71 | $14.40 | $12.40 | $12.82 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.05 | $13.53 | $12.31 | $12.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.03 | $14.05 | $12.64 | $13.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $13.56 | $14.40 | $13.12 | $13.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.72 | $14.06 | $12.72 | $13.05 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.81 | $14.08 | $12.81 | $13.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.48 | $13.59 | $12.13 | $12.75 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.85 | $13.65 | $12.62 | $13.05 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.92 | $14.07 | $12.46 | $13.46 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.72 | $14.65 | $13.58 | $14.57 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.42 | $15.13 | $13.95 | $15.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.13 | $16.31 | $14.65 | $15.72 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.35 | $15.66 | $14.25 | $15.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.04 | $15.48 | $14.58 | $15.05 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.03 | $15.78 | $14.73 | $15.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.09 | $15.32 | $13.67 | $13.72 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.33 | $15.93 | $14.24 | $15.56 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.85 | $16.21 | $15.26 | $15.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.28 | $15.83 | $14.71 | $15.45 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.61 | $16.26 | $15.03 | $16.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.03 | $16.26 | $15.75 | $15.99 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.35 | $16.51 | $15.68 | $15.70 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.68 | $15.93 | $15.33 | $15.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.72 | $16.52 | $15.15 | $15.84 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.86 | $16.20 | $15.46 | $15.81 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.75 | $17.02 | $15.65 | $16.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.81 | $16.84 | $15.47 | $15.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.89 | $16.65 | $15.78 | $16.56 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.65 | $16.65 | $15.84 | $16.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.04 | $16.35 | $14.97 | $15.05 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.97 | $16.10 | $14.96 | $15.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.87 | $16.17 | $15.58 | $15.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.85 | $16.48 | $15.38 | $15.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.96 | $16.37 | $15.54 | $15.55 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.51 | $15.80 | $14.99 | $15.01 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.79 | $14.99 | $14.23 | $14.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.33 | $14.98 | $14.28 | $14.63 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.31 | $14.99 | $14.14 | $14.85 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.89 | $14.92 | $13.75 | $13.79 | 0 |
| May 7, 2012 – May 11, 2012 | $13.70 | $14.25 | $13.45 | $13.94 | 0 |
| May 14, 2012 – May 18, 2012 | $13.73 | $14.06 | $13.64 | $13.81 | 0 |
| May 21, 2012 – May 25, 2012 | $13.81 | $14.16 | $13.55 | $13.92 | 0 |
| May 28, 2012 – Jun 1, 2012 | $13.92 | $14.12 | $13.14 | $13.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.25 | $14.01 | $13.16 | $13.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.01 | $14.13 | $13.55 | $13.64 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.54 | $14.05 | $13.42 | $13.79 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.51 | $14.61 | $13.51 | $14.48 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.51 | $15.03 | $14.41 | $14.91 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.84 | $15.13 | $14.42 | $15.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.95 | $15.30 | $14.37 | $14.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.15 | $14.49 | $13.71 | $14.29 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.27 | $14.65 | $13.94 | $14.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $14.35 | $14.75 | $14.09 | $14.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.18 | $15.07 | $13.95 | $14.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $14.67 | $15.48 | $14.32 | $14.75 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $14.82 | $15.36 | $14.62 | $14.75 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.80 | $15.24 | $14.58 | $14.90 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $14.87 | $15.02 | $14.34 | $14.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.80 | $14.98 | $14.32 | $14.80 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.70 | $14.87 | $14.22 | $14.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.45 | $14.96 | $14.32 | $14.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.71 | $14.86 | $14.25 | $14.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $14.35 | $14.49 | $13.74 | $13.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.75 | $14.28 | $13.57 | $14.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.21 | $14.51 | $13.84 | $14.24 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.09 | $14.51 | $13.36 | $13.57 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.73 | $13.93 | $12.83 | $13.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.85 | $13.91 | $13.46 | $13.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.69 | $13.94 | $13.48 | $13.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.85 | $14.23 | $13.64 | $14.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.19 | $14.35 | $14.10 | $14.17 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.32 | $14.69 | $14.18 | $14.53 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.50 | $14.66 | $14.17 | $14.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.66 | $14.99 | $14.17 | $14.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.75 | $14.82 | $14.47 | $14.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.59 | $14.95 | $14.52 | $14.81 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.85 | $14.97 | $14.30 | $14.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.40 | $15.25 | $14.37 | $15.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.94 | $15.21 | $14.68 | $15.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.14 | $15.34 | $14.80 | $15.15 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.14 | $15.51 | $14.88 | $15.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.51 | $15.77 | $15.11 | $15.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.62 | $16.03 | $15.30 | $15.64 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.54 | $16.25 | $15.54 | $16.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.92 | $16.10 | $15.45 | $15.77 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.78 | $16.29 | $15.43 | $15.57 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.28 | $15.79 | $14.87 | $15.12 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.20 | $15.42 | $14.99 | $15.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.14 | $15.53 | $15.01 | $15.38 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.12 | $15.93 | $15.12 | $15.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.29 | $15.75 | $15.02 | $15.64 | 0 |
| May 6, 2013 – May 10, 2013 | $15.70 | $16.06 | $15.51 | $15.70 | 0 |
| May 13, 2013 – May 17, 2013 | $15.84 | $16.23 | $15.73 | $16.12 | 0 |
| May 20, 2013 – May 24, 2013 | $16.07 | $16.56 | $15.60 | $16.04 | 0 |
| May 27, 2013 – May 31, 2013 | $16.14 | $16.56 | $15.94 | $16.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.05 | $16.56 | $15.97 | $16.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.31 | $16.72 | $16.00 | $16.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.26 | $16.64 | $15.73 | $15.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.77 | $16.10 | $15.54 | $15.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.90 | $16.72 | $15.81 | $16.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.72 | $17.21 | $16.41 | $17.11 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.99 | $19.09 | $16.99 | $18.10 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.99 | $18.69 | $17.71 | $18.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.99 | $18.52 | $17.71 | $18.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.01 | $18.34 | $17.76 | $17.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $17.91 | $18.74 | $17.86 | $18.48 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.67 | $18.84 | $18.19 | $18.45 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.45 | $18.74 | $17.01 | $17.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $17.39 | $17.70 | $17.10 | $17.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $17.51 | $18.17 | $17.32 | $18.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.34 | $18.83 | $17.85 | $18.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $18.18 | $18.74 | $17.87 | $17.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.74 | $18.16 | $17.10 | $17.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.64 | $18.95 | $17.54 | $18.94 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $18.89 | $19.62 | $18.83 | $19.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.27 | $20.30 | $18.82 | $20.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.30 | $21.40 | $20.30 | $21.08 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.20 | $21.81 | $20.88 | $21.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.64 | $21.69 | $21.01 | $21.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.25 | $21.77 | $21.12 | $21.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.50 | $21.72 | $21.29 | $21.43 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $21.36 | $21.58 | $20.66 | $21.36 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $21.31 | $21.47 | $20.75 | $21.21 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.22 | $22.08 | $20.79 | $21.54 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.57 | $21.60 | $21.21 | $21.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $21.42 | $21.53 | $19.31 | $20.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.01 | $21.54 | $20.66 | $21.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.31 | $21.78 | $20.86 | $21.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $21.46 | $21.76 | $20.59 | $20.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.91 | $21.30 | $18.60 | $19.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.04 | $20.06 | $18.83 | $19.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.67 | $20.14 | $19.30 | $20.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.16 | $20.93 | $19.73 | $20.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.31 | $21.52 | $20.14 | $21.05 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.91 | $21.94 | $20.46 | $21.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.56 | $21.91 | $20.99 | $21.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.61 | $22.00 | $20.30 | $21.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.80 | $21.94 | $20.88 | $21.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.38 | $22.41 | $21.38 | $21.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.44 | $22.04 | $20.36 | $20.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.66 | $21.15 | $19.99 | $21.06 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.16 | $21.64 | $20.12 | $20.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.29 | $21.45 | $19.41 | $20.36 | 0 |
| May 5, 2014 – May 9, 2014 | $20.17 | $20.99 | $20.06 | $20.90 | 0 |
| May 12, 2014 – May 16, 2014 | $20.95 | $21.71 | $20.11 | $20.55 | 0 |
| May 19, 2014 – May 23, 2014 | $20.38 | $21.00 | $20.14 | $20.69 | 0 |
| May 26, 2014 – May 30, 2014 | $20.44 | $21.04 | $20.44 | $20.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.73 | $21.74 | $20.29 | $21.47 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.44 | $21.74 | $20.80 | $20.96 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.92 | $21.40 | $20.62 | $21.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.28 | $21.28 | $20.64 | $20.93 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.90 | $21.69 | $20.62 | $21.65 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.54 | $21.54 | $20.21 | $20.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.46 | $20.74 | $19.39 | $19.93 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.75 | $20.16 | $19.47 | $19.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.64 | $19.64 | $18.89 | $19.42 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.57 | $20.06 | $19.43 | $20.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $20.12 | $20.72 | $19.97 | $20.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.72 | $20.84 | $20.16 | $20.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.68 | $20.78 | $20.21 | $20.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.66 | $20.79 | $20.30 | $20.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.36 | $20.51 | $19.98 | $20.17 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.01 | $20.44 | $19.84 | $20.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.91 | $20.56 | $19.60 | $19.72 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.59 | $19.90 | $19.22 | $19.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.63 | $19.94 | $19.24 | $19.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.53 | $20.64 | $19.15 | $19.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.57 | $20.21 | $19.50 | $19.90 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.75 | $21.89 | $19.70 | $21.41 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.46 | $22.02 | $20.58 | $21.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.46 | $22.35 | $21.46 | $21.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.85 | $21.91 | $20.94 | $21.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.16 | $21.71 | $21.00 | $21.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.10 | $21.99 | $20.78 | $21.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.95 | $22.18 | $21.16 | $21.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $21.69 | $23.67 | $21.02 | $23.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $23.45 | $24.09 | $23.26 | $23.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.82 | $24.25 | $22.53 | $22.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.53 | $22.93 | $22.00 | $22.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $22.01 | $22.33 | $21.22 | $21.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.81 | $22.69 | $21.12 | $21.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.85 | $22.00 | $20.54 | $20.60 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $20.65 | $22.39 | $20.58 | $22.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.85 | $22.05 | $21.37 | $21.93 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $22.07 | $22.07 | $21.41 | $21.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.55 | $21.92 | $21.13 | $21.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.43 | $21.89 | $21.21 | $21.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.53 | $22.49 | $21.31 | $22.11 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.38 | $22.69 | $21.54 | $22.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.29 | $22.74 | $21.83 | $22.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.46 | $22.83 | $21.99 | $22.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.35 | $22.71 | $22.16 | $22.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.37 | $22.87 | $22.08 | $22.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.40 | $22.82 | $22.14 | $22.28 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.28 | $22.68 | $21.37 | $21.51 | 0 |
| May 4, 2015 – May 8, 2015 | $21.61 | $21.98 | $21.24 | $21.67 | 0 |
| May 11, 2015 – May 15, 2015 | $21.67 | $22.22 | $21.52 | $21.97 | 0 |
| May 18, 2015 – May 22, 2015 | $21.99 | $22.30 | $21.83 | $22.02 | 0 |
| May 25, 2015 – May 29, 2015 | $21.97 | $22.67 | $21.67 | $22.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.17 | $23.01 | $21.87 | $22.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.76 | $23.62 | $22.34 | $23.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $23.21 | $24.04 | $23.01 | $23.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.97 | $24.35 | $23.78 | $24.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.97 | $24.41 | $23.57 | $23.70 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.51 | $24.32 | $23.25 | $24.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $24.14 | $24.61 | $24.03 | $24.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.37 | $24.83 | $23.40 | $23.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.57 | $24.55 | $23.05 | $23.84 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.63 | $24.88 | $23.38 | $23.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $23.91 | $24.14 | $23.18 | $24.14 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $24.00 | $24.69 | $22.70 | $23.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $21.65 | $23.46 | $21.65 | $22.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.66 | $23.58 | $22.26 | $22.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $23.32 | $24.04 | $22.84 | $23.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.38 | $23.93 | $22.66 | $22.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.14 | $24.00 | $22.86 | $23.56 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $23.54 | $24.08 | $22.65 | $23.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.26 | $23.80 | $22.90 | $23.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.49 | $24.05 | $23.03 | $23.78 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.68 | $24.58 | $23.68 | $24.23 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.23 | $26.13 | $24.22 | $24.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.74 | $26.50 | $24.41 | $26.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $26.45 | $26.53 | $25.24 | $25.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.37 | $26.37 | $24.98 | $26.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.26 | $26.65 | $25.82 | $26.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.42 | $26.57 | $25.12 | $26.09 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.15 | $26.15 | $23.56 | $23.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.65 | $24.47 | $23.63 | $24.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.27 | $24.83 | $24.06 | $24.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.53 | $25.09 | $23.94 | $23.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.57 | $23.95 | $22.90 | $22.94 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.03 | $23.35 | $21.16 | $21.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.15 | $22.38 | $20.95 | $21.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.89 | $23.66 | $21.26 | $23.59 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.54 | $23.55 | $22.53 | $22.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.48 | $23.60 | $22.18 | $22.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $23.01 | $23.91 | $22.82 | $23.58 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.77 | $24.38 | $23.23 | $24.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $24.25 | $24.94 | $23.51 | $24.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.66 | $25.32 | $24.51 | $25.16 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.13 | $26.15 | $24.99 | $25.22 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.26 | $25.36 | $24.71 | $24.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.08 | $25.21 | $24.52 | $24.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.06 | $25.53 | $23.66 | $24.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.47 | $26.14 | $24.33 | $25.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.60 | $26.40 | $25.47 | $26.25 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.26 | $27.19 | $25.72 | $27.02 | 0 |
| May 2, 2016 – May 6, 2016 | $27.18 | $27.33 | $26.08 | $26.28 | 0 |
| May 9, 2016 – May 13, 2016 | $26.30 | $26.91 | $25.90 | $26.04 | 0 |
| May 16, 2016 – May 20, 2016 | $26.16 | $26.67 | $25.61 | $26.37 | 0 |
| May 23, 2016 – May 27, 2016 | $26.39 | $26.83 | $26.12 | $26.83 | 0 |
| May 30, 2016 – Jun 3, 2016 | $26.83 | $26.83 | $25.75 | $26.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.18 | $26.72 | $25.85 | $26.05 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $26.04 | $26.04 | $24.60 | $24.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.02 | $26.21 | $24.32 | $24.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.42 | $25.78 | $23.89 | $25.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25.06 | $25.69 | $24.71 | $25.31 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.38 | $26.49 | $25.38 | $26.21 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.91 | $27.09 | $25.81 | $27.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.21 | $27.21 | $25.90 | $26.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.55 | $27.18 | $26.28 | $27.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.13 | $27.31 | $26.84 | $27.22 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.34 | $27.48 | $26.92 | $27.31 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.29 | $27.58 | $27.03 | $27.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.46 | $28.08 | $27.02 | $27.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.87 | $27.95 | $27.15 | $27.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.48 | $27.65 | $26.84 | $27.07 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.20 | $28.27 | $27.20 | $28.00 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.98 | $28.39 | $27.65 | $28.16 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.94 | $28.29 | $27.28 | $27.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.00 | $28.26 | $27.28 | $27.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.69 | $28.03 | $26.70 | $26.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.06 | $27.78 | $26.88 | $27.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.40 | $27.57 | $26.38 | $26.66 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.12 | $32.43 | $26.98 | $31.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.09 | $33.01 | $28.77 | $31.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.41 | $31.60 | $30.36 | $31.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.26 | $31.54 | $30.73 | $31.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.40 | $34.41 | $31.38 | $34.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $34.34 | $35.70 | $34.00 | $34.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $34.71 | $35.76 | $34.17 | $35.05 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.18 | $36.16 | $35.03 | $35.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $35.79 | $36.35 | $34.53 | $34.67 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $34.39 | $35.45 | $33.67 | $34.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.75 | $38.94 | $33.78 | $37.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.07 | $37.27 | $35.80 | $36.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.47 | $36.47 | $34.88 | $35.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $35.69 | $35.90 | $33.56 | $34.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.78 | $37.28 | $34.69 | $37.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.32 | $37.61 | $36.72 | $37.47 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.45 | $38.12 | $36.73 | $37.48 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.36 | $37.82 | $37.04 | $37.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.29 | $37.90 | $37.09 | $37.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.45 | $37.57 | $35.49 | $36.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.97 | $37.66 | $35.46 | $37.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.39 | $37.44 | $36.38 | $36.55 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.69 | $36.89 | $34.82 | $34.88 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.95 | $38.93 | $34.70 | $38.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $39.01 | $40.43 | $38.59 | $38.61 | 0 |
| May 1, 2017 – May 5, 2017 | $38.77 | $39.24 | $37.72 | $38.92 | 0 |
| May 8, 2017 – May 12, 2017 | $38.87 | $39.42 | $37.10 | $37.81 | 0 |
| May 15, 2017 – May 19, 2017 | $37.83 | $38.34 | $36.32 | $36.38 | 0 |
| May 22, 2017 – May 26, 2017 | $36.50 | $37.87 | $36.35 | $37.05 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.03 | $37.76 | $35.55 | $36.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.95 | $39.11 | $35.43 | $39.11 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.02 | $39.64 | $37.92 | $39.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.23 | $39.61 | $37.46 | $37.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.72 | $38.86 | $37.53 | $38.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.45 | $39.86 | $37.92 | $38.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.77 | $39.65 | $38.34 | $38.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.84 | $39.65 | $38.34 | $39.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $39.03 | $39.93 | $38.59 | $38.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.21 | $39.62 | $38.53 | $39.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $39.08 | $39.24 | $36.91 | $37.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.51 | $38.82 | $36.44 | $36.99 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.99 | $37.89 | $36.62 | $37.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $37.77 | $37.91 | $36.95 | $37.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $37.48 | $37.69 | $35.79 | $36.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.75 | $38.18 | $36.68 | $37.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.08 | $39.22 | $36.88 | $38.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.87 | $41.56 | $37.97 | $40.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.90 | $41.62 | $40.48 | $41.03 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.03 | $42.50 | $40.73 | $41.84 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.82 | $42.52 | $40.14 | $41.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $42.18 | $42.56 | $41.33 | $42.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.15 | $42.15 | $40.40 | $40.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.97 | $41.03 | $37.99 | $38.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.48 | $40.53 | $38.42 | $40.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.17 | $41.02 | $39.62 | $40.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.21 | $42.93 | $40.21 | $41.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.08 | $42.57 | $40.68 | $40.86 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.84 | $41.04 | $38.87 | $40.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.82 | $41.73 | $40.14 | $40.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.28 | $40.71 | $39.82 | $39.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.08 | $40.60 | $39.72 | $40.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.44 | $42.42 | $40.05 | $42.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $42.30 | $43.28 | $41.19 | $42.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.70 | $43.50 | $41.79 | $42.05 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.92 | $42.68 | $41.29 | $42.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $41.55 | $42.17 | $39.05 | $40.11 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.16 | $41.79 | $39.48 | $41.62 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.38 | $41.94 | $40.67 | $41.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.52 | $42.01 | $39.64 | $40.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.73 | $43.17 | $40.09 | $43.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.11 | $44.22 | $42.06 | $42.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.96 | $43.19 | $40.00 | $40.02 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.53 | $41.60 | $39.84 | $40.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.95 | $42.30 | $40.11 | $40.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.20 | $42.21 | $40.75 | $41.38 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.57 | $42.99 | $41.05 | $42.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.78 | $43.69 | $42.07 | $42.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.88 | $43.12 | $41.27 | $42.49 | 0 |
| May 7, 2018 – May 11, 2018 | $42.54 | $43.61 | $42.20 | $43.20 | 0 |
| May 14, 2018 – May 18, 2018 | $43.33 | $43.93 | $42.59 | $43.34 | 0 |
| May 21, 2018 – May 25, 2018 | $43.47 | $44.11 | $42.80 | $43.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.17 | $43.99 | $42.57 | $43.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.81 | $45.81 | $43.67 | $45.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.64 | $45.86 | $44.21 | $44.96 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.90 | $46.14 | $44.65 | $45.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.23 | $45.23 | $43.26 | $43.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.25 | $45.06 | $43.25 | $44.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.94 | $45.85 | $44.01 | $44.03 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.03 | $47.03 | $43.93 | $46.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.83 | $48.22 | $46.41 | $46.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $46.66 | $47.32 | $45.57 | $45.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $45.86 | $46.64 | $45.25 | $45.84 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.75 | $46.84 | $45.45 | $46.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.54 | $47.32 | $45.30 | $46.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.41 | $46.94 | $45.11 | $45.71 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $45.85 | $46.33 | $45.49 | $45.83 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $46.02 | $46.12 | $41.09 | $44.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $45.06 | $45.42 | $43.13 | $44.34 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.32 | $45.05 | $41.79 | $42.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.09 | $44.01 | $40.94 | $42.45 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.37 | $44.33 | $39.59 | $40.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.31 | $43.12 | $32.60 | $38.17 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.13 | $38.38 | $35.00 | $37.42 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.55 | $39.12 | $37.44 | $38.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.48 | $40.35 | $38.41 | $39.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $38.88 | $39.85 | $37.64 | $38.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.87 | $39.64 | $37.44 | $38.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $38.69 | $40.45 | $37.92 | $39.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.90 | $41.48 | $36.35 | $37.69 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.59 | $38.98 | $35.41 | $35.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.43 | $35.92 | $32.05 | $32.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.06 | $33.97 | $31.55 | $33.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.04 | $35.29 | $32.10 | $34.87 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.88 | $36.15 | $34.67 | $35.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.10 | $41.16 | $34.75 | $37.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.05 | $38.44 | $35.21 | $37.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.48 | $38.15 | $36.46 | $37.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.86 | $41.20 | $37.40 | $37.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $37.90 | $39.24 | $37.44 | $39.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $38.79 | $39.86 | $38.79 | $39.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $39.57 | $39.96 | $38.07 | $39.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.47 | $39.83 | $37.31 | $37.96 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.95 | $39.33 | $37.81 | $38.87 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.87 | $39.82 | $35.08 | $35.20 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.13 | $37.49 | $34.57 | $37.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.28 | $38.51 | $37.28 | $38.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.38 | $38.94 | $37.47 | $38.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.85 | $39.25 | $37.71 | $37.88 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.31 | $38.31 | $36.78 | $38.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.63 | $40.32 | $38.10 | $40.32 | 0 |
| May 6, 2019 – May 10, 2019 | $39.90 | $40.41 | $38.57 | $39.35 | 0 |
| May 13, 2019 – May 17, 2019 | $38.85 | $38.94 | $37.57 | $38.42 | 0 |
| May 20, 2019 – May 24, 2019 | $38.15 | $38.89 | $36.93 | $37.76 | 0 |
| May 27, 2019 – May 31, 2019 | $37.63 | $37.83 | $36.21 | $36.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.34 | $37.76 | $35.99 | $37.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.22 | $37.87 | $36.70 | $37.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.57 | $38.06 | $36.92 | $37.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.09 | $39.19 | $36.16 | $38.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.72 | $39.18 | $37.69 | $38.74 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $38.73 | $38.73 | $37.22 | $37.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.68 | $37.81 | $36.43 | $37.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.25 | $39.16 | $36.70 | $39.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $39.05 | $39.61 | $37.25 | $37.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.11 | $38.00 | $36.13 | $37.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.29 | $38.02 | $36.04 | $37.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.29 | $38.46 | $35.54 | $35.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.96 | $37.36 | $35.35 | $37.06 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.79 | $38.01 | $36.17 | $36.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $36.82 | $40.36 | $36.68 | $39.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.56 | $40.32 | $38.95 | $39.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $39.03 | $39.47 | $38.35 | $38.55 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.67 | $38.82 | $36.86 | $37.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.58 | $38.46 | $37.05 | $38.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.82 | $41.51 | $37.76 | $41.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.67 | $42.91 | $41.50 | $42.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.62 | $43.43 | $42.20 | $43.27 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.52 | $44.42 | $43.16 | $43.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.21 | $43.53 | $42.26 | $43.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.90 | $43.22 | $42.34 | $42.66 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.79 | $43.48 | $42.79 | $43.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.27 | $43.40 | $42.18 | $42.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.91 | $44.19 | $42.83 | $43.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.06 | $44.87 | $44.06 | $44.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.44 | $44.44 | $43.65 | $43.66 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.83 | $43.95 | $42.69 | $43.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.97 | $43.07 | $42.21 | $42.29 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.27 | $43.55 | $42.11 | $42.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.86 | $42.86 | $40.38 | $41.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $40.95 | $41.69 | $39.60 | $39.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.90 | $41.40 | $39.90 | $40.28 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.17 | $41.19 | $40.03 | $40.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $40.29 | $40.69 | $39.79 | $39.92 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.94 | $39.33 | $34.77 | $35.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $35.41 | $37.29 | $33.27 | $33.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.43 | $33.15 | $23.72 | $27.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.84 | $27.74 | $22.94 | $23.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.68 | $27.90 | $22.03 | $26.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.14 | $27.58 | $24.61 | $25.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.15 | $29.78 | $26.03 | $29.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.45 | $29.45 | $24.51 | $27.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.60 | $27.72 | $25.68 | $26.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.12 | $31.49 | $27.00 | $28.56 | 0 |
| May 4, 2020 – May 8, 2020 | $28.59 | $29.10 | $26.24 | $28.02 | 0 |
| May 11, 2020 – May 15, 2020 | $27.44 | $27.54 | $22.77 | $24.54 | 0 |
| May 18, 2020 – May 22, 2020 | $25.71 | $27.37 | $25.36 | $26.88 | 0 |
| May 25, 2020 – May 29, 2020 | $28.15 | $31.53 | $27.49 | $29.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $29.62 | $32.55 | $28.48 | $32.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.98 | $32.98 | $27.43 | $28.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.73 | $30.65 | $26.73 | $30.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.97 | $31.02 | $27.91 | $28.02 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $28.56 | $30.85 | $28.56 | $29.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.00 | $30.42 | $26.71 | $28.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.93 | $30.26 | $27.83 | $29.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.83 | $30.21 | $28.38 | $29.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.38 | $29.72 | $27.84 | $28.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.53 | $30.56 | $27.81 | $30.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.86 | $32.89 | $30.85 | $31.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $31.52 | $31.76 | $28.85 | $29.16 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.43 | $30.57 | $29.01 | $29.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.88 | $30.49 | $29.04 | $29.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.59 | $29.63 | $27.99 | $28.03 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $28.27 | $29.14 | $27.58 | $27.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.11 | $27.24 | $24.69 | $25.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.07 | $27.72 | $26.04 | $27.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.68 | $29.24 | $27.19 | $28.51 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.56 | $28.96 | $26.31 | $28.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.79 | $30.50 | $28.12 | $30.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.06 | $30.51 | $27.47 | $28.79 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.38 | $30.20 | $27.45 | $27.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.75 | $33.34 | $28.17 | $32.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.85 | $33.49 | $31.56 | $32.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.95 | $35.37 | $32.82 | $33.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.59 | $35.54 | $32.19 | $34.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.50 | $35.37 | $33.96 | $34.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.17 | $35.63 | $34.03 | $34.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.23 | $34.89 | $33.17 | $34.58 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $34.72 | $35.37 | $33.70 | $34.93 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.99 | $38.53 | $34.07 | $36.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $36.28 | $37.85 | $35.79 | $37.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.71 | $37.71 | $35.74 | $37.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.66 | $37.70 | $33.82 | $34.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $34.22 | $37.19 | $33.83 | $36.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.09 | $38.64 | $36.91 | $37.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.85 | $38.38 | $37.34 | $38.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $38.17 | $40.68 | $37.66 | $38.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.73 | $41.86 | $39.04 | $41.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.93 | $43.99 | $41.19 | $43.82 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.79 | $43.84 | $40.11 | $42.09 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.00 | $42.85 | $40.03 | $42.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.24 | $42.93 | $41.01 | $41.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.12 | $42.12 | $39.99 | $41.19 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.26 | $41.67 | $40.07 | $41.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.89 | $41.50 | $39.49 | $41.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.49 | $42.14 | $41.04 | $41.56 | 0 |
| May 3, 2021 – May 7, 2021 | $41.77 | $43.15 | $41.20 | $43.04 | 0 |
| May 10, 2021 – May 14, 2021 | $43.14 | $43.50 | $41.11 | $43.10 | 0 |
| May 17, 2021 – May 21, 2021 | $42.90 | $43.38 | $41.89 | $42.95 | 0 |
| May 24, 2021 – May 28, 2021 | $43.00 | $43.49 | $41.32 | $43.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $44.07 | $44.35 | $43.49 | $43.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $44.16 | $44.84 | $42.99 | $43.17 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.24 | $43.94 | $40.10 | $40.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.65 | $41.85 | $39.80 | $40.21 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40.15 | $41.99 | $39.73 | $40.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.00 | $41.75 | $37.45 | $38.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.53 | $39.20 | $37.73 | $38.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.17 | $38.51 | $36.20 | $37.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $37.47 | $40.33 | $37.47 | $40.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.42 | $42.18 | $38.98 | $41.63 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.71 | $42.48 | $41.08 | $41.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.42 | $41.83 | $39.99 | $41.15 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.50 | $42.62 | $40.75 | $42.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.07 | $42.36 | $41.16 | $41.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $41.54 | $41.85 | $40.15 | $40.28 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.48 | $40.76 | $39.32 | $40.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.33 | $41.57 | $38.56 | $41.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.23 | $43.03 | $41.23 | $42.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.80 | $43.46 | $41.90 | $43.17 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.29 | $43.37 | $41.83 | $42.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $42.45 | $44.19 | $41.72 | $43.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.13 | $44.18 | $41.95 | $42.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.91 | $45.59 | $41.78 | $45.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.40 | $45.42 | $44.25 | $44.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.97 | $44.97 | $43.67 | $43.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.24 | $45.28 | $41.19 | $41.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.41 | $43.32 | $40.89 | $42.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.69 | $43.73 | $41.55 | $42.21 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.15 | $44.29 | $41.02 | $42.57 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.93 | $43.44 | $41.01 | $43.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.11 | $44.25 | $42.82 | $44.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.33 | $46.85 | $44.06 | $46.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.57 | $46.83 | $45.56 | $46.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.64 | $46.93 | $43.08 | $43.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.27 | $46.44 | $42.72 | $43.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.76 | $44.70 | $43.19 | $44.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.40 | $45.60 | $43.49 | $43.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.33 | $44.87 | $43.25 | $44.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.21 | $44.63 | $41.33 | $43.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.97 | $43.85 | $41.03 | $42.93 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $42.84 | $44.33 | $42.06 | $43.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.27 | $45.12 | $43.06 | $43.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $43.92 | $44.25 | $42.51 | $43.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $43.48 | $43.98 | $41.32 | $41.58 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.47 | $41.47 | $39.18 | $39.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $39.39 | $39.88 | $38.88 | $39.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.45 | $42.35 | $39.45 | $41.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.14 | $41.70 | $38.48 | $38.78 | 0 |
| May 2, 2022 – May 6, 2022 | $38.76 | $40.50 | $38.17 | $39.42 | 0 |
| May 9, 2022 – May 13, 2022 | $39.08 | $42.46 | $39.08 | $39.26 | 0 |
| May 16, 2022 – May 20, 2022 | $39.11 | $40.07 | $38.68 | $39.56 | 0 |
| May 23, 2022 – May 27, 2022 | $39.88 | $41.59 | $39.75 | $41.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.29 | $42.92 | $41.02 | $42.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.09 | $43.71 | $40.70 | $41.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.44 | $41.73 | $38.78 | $40.36 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.73 | $42.31 | $39.97 | $42.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.07 | $42.35 | $40.27 | $41.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.12 | $41.60 | $40.31 | $40.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.45 | $41.37 | $38.26 | $39.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $39.85 | $41.81 | $39.85 | $41.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.70 | $43.99 | $41.70 | $43.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $43.43 | $44.00 | $42.50 | $43.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.36 | $45.15 | $43.00 | $45.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.93 | $46.60 | $44.65 | $46.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.21 | $46.27 | $44.04 | $44.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $43.90 | $45.00 | $42.41 | $42.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $42.98 | $43.94 | $42.26 | $43.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.80 | $44.13 | $42.52 | $43.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.46 | $45.18 | $42.99 | $43.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.34 | $43.99 | $41.98 | $42.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.19 | $44.28 | $42.16 | $43.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $43.28 | $46.49 | $43.12 | $45.22 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $45.84 | $50.84 | $44.69 | $50.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.88 | $54.46 | $50.44 | $53.34 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.04 | $54.19 | $50.50 | $52.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.89 | $54.29 | $51.55 | $52.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $52.03 | $52.99 | $51.74 | $52.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $52.46 | $52.99 | $51.82 | $52.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.07 | $52.34 | $50.46 | $51.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.20 | $52.26 | $48.67 | $49.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.31 | $50.34 | $48.05 | $48.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.68 | $49.95 | $47.69 | $49.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.74 | $49.74 | $48.10 | $48.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.51 | $49.21 | $47.02 | $49.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.14 | $49.14 | $47.26 | $49.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $49.00 | $49.00 | $41.55 | $42.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.90 | $45.08 | $42.90 | $44.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.99 | $46.84 | $43.99 | $46.78 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.79 | $47.07 | $45.29 | $45.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.86 | $47.67 | $45.00 | $46.09 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.76 | $45.76 | $44.84 | $45.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.77 | $46.31 | $45.04 | $45.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.98 | $45.98 | $41.63 | $43.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.49 | $45.67 | $40.00 | $41.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.93 | $43.24 | $39.41 | $41.31 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.93 | $42.24 | $39.09 | $39.68 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.78 | $40.15 | $38.67 | $39.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.89 | $41.07 | $39.59 | $39.88 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.64 | $40.22 | $38.67 | $40.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.86 | $40.75 | $37.81 | $38.33 | 0 |
| May 1, 2023 – May 5, 2023 | $38.51 | $39.49 | $35.93 | $39.42 | 0 |
| May 8, 2023 – May 12, 2023 | $39.46 | $39.46 | $37.47 | $38.36 | 0 |
| May 15, 2023 – May 19, 2023 | $38.38 | $40.48 | $37.81 | $38.50 | 0 |
| May 22, 2023 – May 26, 2023 | $38.79 | $40.75 | $38.35 | $39.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.53 | $41.14 | $37.81 | $41.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.01 | $44.42 | $39.35 | $42.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $42.65 | $43.66 | $41.72 | $41.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.88 | $42.15 | $38.52 | $38.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.88 | $39.90 | $38.59 | $38.85 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.85 | $40.15 | $38.28 | $39.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.06 | $40.53 | $38.98 | $39.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $39.76 | $44.33 | $39.76 | $42.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $42.11 | $44.72 | $41.52 | $43.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.97 | $45.79 | $43.15 | $45.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.38 | $46.05 | $44.13 | $44.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.31 | $44.32 | $41.64 | $41.89 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.06 | $42.32 | $40.12 | $41.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.29 | $42.82 | $40.76 | $42.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.57 | $42.87 | $40.83 | $41.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.39 | $41.54 | $40.20 | $40.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.36 | $40.36 | $38.71 | $38.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.75 | $39.42 | $38.22 | $39.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $39.16 | $40.21 | $38.53 | $39.77 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.44 | $40.27 | $38.59 | $39.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.29 | $42.06 | $39.29 | $40.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.05 | $42.62 | $40.40 | $41.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.62 | $44.76 | $41.26 | $44.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $44.53 | $45.04 | $43.32 | $44.17 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $43.90 | $47.50 | $43.85 | $46.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.30 | $46.39 | $44.97 | $45.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.35 | $46.98 | $44.40 | $46.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.84 | $48.20 | $46.60 | $47.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.84 | $51.69 | $47.82 | $50.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.57 | $53.19 | $50.09 | $51.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.11 | $52.58 | $51.63 | $51.65 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.28 | $51.93 | $49.22 | $49.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.66 | $49.74 | $48.01 | $48.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.11 | $50.33 | $46.21 | $49.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.76 | $51.67 | $49.76 | $50.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.54 | $51.79 | $47.29 | $48.26 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.70 | $48.40 | $45.97 | $48.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.07 | $49.78 | $46.03 | $48.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $47.56 | $48.33 | $46.98 | $47.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.93 | $47.73 | $45.73 | $45.99 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.35 | $49.78 | $46.35 | $48.69 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $48.73 | $49.83 | $46.56 | $47.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.91 | $48.49 | $45.72 | $47.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.46 | $49.77 | $46.96 | $49.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.55 | $49.55 | $47.08 | $47.62 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.72 | $48.45 | $45.36 | $45.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.05 | $47.37 | $44.76 | $47.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.13 | $48.77 | $46.28 | $46.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.17 | $49.57 | $46.51 | $49.00 | 0 |
| May 6, 2024 – May 10, 2024 | $49.41 | $50.13 | $48.50 | $49.91 | 0 |
| May 13, 2024 – May 17, 2024 | $50.23 | $50.82 | $49.39 | $50.21 | 0 |
| May 20, 2024 – May 24, 2024 | $50.38 | $50.40 | $47.32 | $48.14 | 0 |
| May 27, 2024 – May 31, 2024 | $48.58 | $50.80 | $47.19 | $48.97 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.21 | $49.21 | $47.87 | $48.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.80 | $49.34 | $46.63 | $47.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.80 | $48.43 | $46.80 | $48.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.12 | $51.18 | $47.41 | $51.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.93 | $51.72 | $49.63 | $49.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $50.08 | $54.67 | $49.33 | $54.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.75 | $59.81 | $54.75 | $56.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.94 | $62.50 | $56.19 | $62.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.01 | $61.63 | $56.97 | $58.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.75 | $57.09 | $54.26 | $54.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $54.99 | $56.40 | $53.67 | $55.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.80 | $59.51 | $55.01 | $58.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.95 | $59.69 | $57.76 | $58.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.54 | $58.88 | $55.48 | $55.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.89 | $56.93 | $53.97 | $56.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.13 | $59.14 | $56.49 | $57.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.90 | $57.91 | $55.57 | $55.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $55.76 | $57.48 | $54.65 | $56.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.97 | $58.23 | $55.53 | $57.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.55 | $59.98 | $56.96 | $59.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.43 | $59.43 | $54.69 | $55.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.02 | $59.52 | $56.02 | $56.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.46 | $65.25 | $55.49 | $62.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.67 | $65.30 | $61.85 | $62.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $62.94 | $64.03 | $61.02 | $63.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.67 | $65.67 | $61.87 | $62.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.84 | $63.05 | $61.19 | $61.85 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.05 | $62.90 | $60.43 | $61.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.13 | $61.65 | $56.49 | $57.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.73 | $57.69 | $56.02 | $56.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.32 | $57.20 | $54.61 | $55.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.77 | $56.35 | $52.25 | $52.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.56 | $56.95 | $51.30 | $55.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.24 | $56.70 | $53.90 | $55.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.43 | $61.57 | $56.37 | $60.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $59.85 | $64.25 | $58.70 | $63.22 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $63.28 | $65.70 | $62.00 | $64.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.55 | $64.92 | $61.85 | $61.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.41 | $63.92 | $61.51 | $62.92 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.85 | $63.50 | $59.61 | $60.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.01 | $60.26 | $57.56 | $59.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.58 | $61.77 | $58.90 | $59.62 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.84 | $61.85 | $57.68 | $58.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.51 | $59.00 | $51.17 | $52.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.32 | $55.91 | $50.54 | $51.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $52.49 | $53.58 | $50.98 | $53.09 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.86 | $57.72 | $51.99 | $56.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $56.60 | $60.00 | $55.86 | $59.63 | 0 |
| May 5, 2025 – May 9, 2025 | $58.27 | $60.35 | $58.07 | $59.54 | 0 |
| May 12, 2025 – May 16, 2025 | $61.48 | $62.34 | $60.44 | $60.82 | 0 |
| May 19, 2025 – May 23, 2025 | $60.44 | $61.40 | $57.31 | $58.65 | 0 |
| May 26, 2025 – May 30, 2025 | $59.40 | $60.18 | $58.48 | $59.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.11 | $60.15 | $57.98 | $59.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.96 | $60.94 | $57.22 | $58.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $58.65 | $58.83 | $56.69 | $58.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.01 | $60.67 | $57.82 | $60.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.81 | $64.36 | $60.38 | $64.09 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $63.69 | $64.52 | $62.51 | $62.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.47 | $63.33 | $60.90 | $61.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.16 | $62.96 | $57.92 | $59.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.91 | $61.51 | $56.64 | $57.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $57.49 | $58.34 | $57.15 | $57.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.85 | $61.04 | $57.35 | $59.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.39 | $63.15 | $59.26 | $62.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.71 | $63.80 | $62.09 | $63.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.70 | $64.62 | $62.29 | $62.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.26 | $63.95 | $62.15 | $62.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.24 | $64.08 | $60.96 | $62.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.23 | $62.86 | $60.75 | $61.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.68 | $61.68 | $58.82 | $59.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.97 | $60.49 | $57.22 | $57.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $57.82 | $59.60 | $55.85 | $56.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.19 | $60.71 | $57.09 | $59.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.90 | $60.58 | $57.50 | $58.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.32 | $60.35 | $57.43 | $60.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.36 | $61.81 | $59.23 | $60.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.38 | $62.04 | $58.85 | $61.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.18 | $62.83 | $60.89 | $61.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.39 | $63.90 | $61.13 | $62.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.29 | $66.22 | $62.19 | $65.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.52 | $66.61 | $63.98 | $64.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.71 | $65.03 | $62.98 | $63.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.37 | $63.37 | $60.90 | $61.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $61.59 | $64.59 | $59.60 | $63.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.71 | $64.82 | $62.23 | $63.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.07 | $68.48 | $63.02 | $65.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $65.78 | $66.93 | $64.25 | $66.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $66.76 | $70.59 | $66.76 | $70.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.04 | $70.51 | $67.75 | $70.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.16 | $71.55 | $68.78 | $70.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $70.17 | $70.25 | $66.29 | $66.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.84 | $71.27 | $65.13 | $67.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $66.13 | $68.26 | $64.73 | $67.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.68 | $68.40 | $64.87 | $65.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.24 | $68.86 | $65.85 | $67.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.13 | $70.47 | $67.94 | $70.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.22 | $74.72 | $70.00 | $73.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $73.28 | $74.99 | $72.07 | $74.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $74.02 | $75.99 | $71.86 | $72.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.96 | $74.73 | $71.63 | $73.43 | 0 |
| May 4, 2026 – May 8, 2026 | $73.15 | $74.65 | $72.14 | $73.80 | 0 |
| May 11, 2026 – May 15, 2026 | $74.04 | $74.11 | $70.66 | $71.24 | 0 |
| May 18, 2026 – May 22, 2026 | $71.61 | $76.00 | $71.49 | $73.95 | 0 |
| May 25, 2026 – May 29, 2026 | $74.12 | $75.07 | $72.19 | $73.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $73.25 | $76.20 | $72.44 | $75.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.60 | $78.80 | $75.50 | $78.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $78.69 | $86.64 | $75.76 | $76.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $77.02 | $82.99 | $76.93 | $81.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.60 | $83.90 | $80.00 | $82.09 | 0 |