| May 21, 2018 – May 25, 2018 | $14.25 | $16.00 | $14.00 | $15.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $14.94 | $19.95 | $14.78 | $19.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.94 | $19.94 | $16.51 | $18.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.74 | $19.87 | $17.04 | $18.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.13 | $27.02 | $18.06 | $21.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.49 | $22.53 | $15.60 | $15.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.69 | $17.65 | $14.13 | $15.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.23 | $17.70 | $14.56 | $15.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.79 | $16.95 | $15.05 | $15.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.43 | $16.00 | $15.00 | $15.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.65 | $17.11 | $14.03 | $15.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $15.14 | $16.15 | $13.55 | $14.38 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.35 | $15.40 | $13.09 | $15.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.00 | $21.27 | $14.17 | $19.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.22 | $20.25 | $15.55 | $17.01 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.12 | $23.00 | $17.02 | $22.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $23.01 | $26.99 | $22.19 | $24.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $24.76 | $26.50 | $23.03 | $24.19 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.34 | $26.21 | $22.43 | $25.75 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.98 | $25.98 | $22.54 | $23.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $22.97 | $23.23 | $17.27 | $18.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.45 | $21.76 | $16.43 | $20.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20.92 | $24.50 | $20.50 | $23.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.08 | $25.74 | $21.66 | $23.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.85 | $25.99 | $22.87 | $24.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.99 | $25.00 | $19.60 | $20.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.86 | $23.28 | $18.05 | $22.26 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.28 | $25.67 | $22.13 | $24.36 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $24.71 | $25.54 | $22.50 | $24.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.35 | $30.00 | $22.67 | $26.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.67 | $26.95 | $17.16 | $19.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $19.10 | $24.32 | $18.20 | $21.34 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.38 | $22.99 | $20.24 | $21.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.56 | $23.13 | $17.72 | $18.52 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.29 | $18.35 | $15.52 | $15.75 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.09 | $16.61 | $14.00 | $16.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.54 | $16.72 | $14.03 | $16.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.89 | $18.50 | $15.55 | $16.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.60 | $18.35 | $14.65 | $18.32 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.39 | $19.75 | $16.12 | $18.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.55 | $19.72 | $17.54 | $17.76 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.95 | $18.83 | $15.00 | $15.70 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.09 | $18.45 | $15.16 | $18.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.25 | $22.04 | $18.05 | $18.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.77 | $19.34 | $18.20 | $18.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.83 | $19.23 | $17.85 | $18.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.68 | $18.70 | $15.63 | $16.16 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.29 | $17.97 | $15.34 | $17.43 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.29 | $20.46 | $16.70 | $20.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.12 | $22.77 | $19.97 | $22.06 | 0 |
| May 6, 2019 – May 10, 2019 | $21.75 | $23.35 | $20.20 | $21.07 | 0 |
| May 13, 2019 – May 17, 2019 | $20.13 | $22.79 | $18.95 | $21.40 | 0 |
| May 20, 2019 – May 24, 2019 | $21.68 | $21.80 | $18.49 | $19.43 | 0 |
| May 27, 2019 – May 31, 2019 | $19.56 | $20.51 | $17.72 | $18.34 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.58 | $18.90 | $16.43 | $17.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.81 | $19.12 | $16.83 | $17.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.35 | $20.69 | $14.27 | $14.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.81 | $17.09 | $14.37 | $15.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.93 | $16.56 | $14.18 | $15.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.34 | $16.40 | $14.54 | $14.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.82 | $14.82 | $13.01 | $13.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.23 | $13.23 | $12.06 | $12.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $12.43 | $13.06 | $10.72 | $10.83 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.64 | $11.76 | $9.82 | $10.61 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.67 | $11.56 | $9.30 | $10.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.86 | $13.19 | $10.24 | $10.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.93 | $11.32 | $10.27 | $10.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.49 | $11.11 | $9.40 | $10.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.54 | $13.45 | $10.17 | $12.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.96 | $12.50 | $10.79 | $11.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.86 | $11.62 | $9.02 | $9.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.55 | $9.90 | $8.65 | $9.36 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.11 | $10.29 | $8.86 | $9.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.30 | $9.65 | $8.96 | $9.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.26 | $9.88 | $8.84 | $8.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.98 | $10.35 | $8.09 | $9.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.96 | $10.00 | $8.97 | $9.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.06 | $9.06 | $7.50 | $7.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.63 | $10.88 | $6.95 | $10.58 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.85 | $10.88 | $8.31 | $8.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $8.49 | $8.80 | $7.89 | $8.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.47 | $10.83 | $8.43 | $10.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.44 | $11.94 | $9.94 | $11.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.37 | $13.39 | $11.28 | $13.01 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.03 | $13.72 | $11.85 | $12.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.10 | $13.26 | $12.10 | $12.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.61 | $12.78 | $10.00 | $10.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.76 | $10.93 | $9.33 | $9.63 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.34 | $13.35 | $9.23 | $12.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.36 | $13.90 | $11.44 | $13.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.34 | $15.49 | $12.62 | $13.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.15 | $14.96 | $12.85 | $14.31 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $13.71 | $20.49 | $12.72 | $14.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $14.17 | $16.41 | $13.43 | $15.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.79 | $16.95 | $11.61 | $15.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.09 | $17.47 | $12.83 | $15.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.39 | $15.98 | $12.51 | $13.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.59 | $14.82 | $9.53 | $14.42 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $15.00 | $15.60 | $13.55 | $14.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.54 | $15.91 | $14.33 | $15.55 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.17 | $21.92 | $15.17 | $17.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.03 | $18.25 | $13.84 | $15.04 | 0 |
| May 4, 2020 – May 8, 2020 | $14.92 | $16.88 | $14.33 | $15.83 | 0 |
| May 11, 2020 – May 15, 2020 | $15.62 | $19.63 | $15.60 | $16.96 | 0 |
| May 18, 2020 – May 22, 2020 | $17.49 | $20.00 | $16.61 | $18.57 | 0 |
| May 25, 2020 – May 29, 2020 | $19.10 | $21.00 | $17.06 | $18.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.44 | $18.44 | $15.75 | $16.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.27 | $17.64 | $15.76 | $17.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.03 | $18.93 | $16.45 | $18.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.79 | $20.89 | $18.36 | $19.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.88 | $19.89 | $16.87 | $17.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.90 | $17.90 | $15.43 | $15.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.03 | $16.30 | $13.55 | $13.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.92 | $14.25 | $10.88 | $11.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.11 | $11.98 | $10.28 | $11.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.33 | $14.46 | $11.33 | $14.07 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.18 | $14.47 | $12.41 | $13.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.02 | $14.50 | $12.68 | $13.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.75 | $15.52 | $13.73 | $15.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.06 | $15.91 | $14.17 | $14.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.21 | $15.66 | $13.23 | $15.54 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.70 | $18.17 | $15.70 | $18.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.10 | $18.33 | $17.14 | $18.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.19 | $18.61 | $15.28 | $15.39 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.30 | $15.93 | $14.11 | $14.85 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.01 | $15.33 | $13.30 | $14.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.90 | $14.90 | $13.33 | $14.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.95 | $46.50 | $13.31 | $38.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.21 | $48.11 | $38.21 | $42.10 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.02 | $47.74 | $41.03 | $43.26 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.21 | $43.56 | $37.30 | $42.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.85 | $47.22 | $40.51 | $46.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.48 | $51.25 | $40.65 | $41.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.43 | $48.98 | $41.43 | $48.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.68 | $52.00 | $43.93 | $47.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.08 | $55.16 | $46.19 | $51.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.50 | $52.01 | $46.28 | $48.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.60 | $50.27 | $44.37 | $45.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.49 | $61.10 | $45.54 | $57.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.76 | $59.36 | $49.39 | $57.46 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $58.40 | $62.72 | $54.84 | $59.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $59.57 | $64.85 | $57.36 | $64.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $65.10 | $66.72 | $51.44 | $54.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $54.83 | $55.54 | $48.88 | $51.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.58 | $54.53 | $46.15 | $54.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.23 | $57.57 | $48.05 | $53.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.50 | $64.99 | $51.17 | $64.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.26 | $70.00 | $58.75 | $62.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.63 | $65.14 | $49.17 | $50.74 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.74 | $52.38 | $46.05 | $46.62 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.46 | $49.83 | $29.67 | $29.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.42 | $31.54 | $26.62 | $30.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.43 | $36.40 | $30.00 | $34.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $35.00 | $36.53 | $31.73 | $32.35 | 0 |
| May 3, 2021 – May 7, 2021 | $32.34 | $33.39 | $27.86 | $30.68 | 0 |
| May 10, 2021 – May 14, 2021 | $30.81 | $30.81 | $26.53 | $27.92 | 0 |
| May 17, 2021 – May 21, 2021 | $28.28 | $29.60 | $26.18 | $26.34 | 0 |
| May 24, 2021 – May 28, 2021 | $26.49 | $28.47 | $25.82 | $26.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.04 | $28.00 | $26.08 | $26.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.70 | $31.80 | $26.66 | $31.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.92 | $32.59 | $29.11 | $31.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.20 | $31.78 | $28.14 | $30.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.70 | $32.25 | $27.70 | $29.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.36 | $30.00 | $26.57 | $29.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $29.88 | $30.84 | $27.58 | $30.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.11 | $33.68 | $29.48 | $32.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.65 | $35.73 | $30.70 | $31.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.81 | $37.38 | $27.60 | $35.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.81 | $39.56 | $32.81 | $39.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.27 | $44.95 | $36.15 | $38.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.84 | $43.28 | $37.50 | $40.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.45 | $40.79 | $35.74 | $36.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.42 | $39.65 | $34.31 | $37.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.67 | $42.54 | $36.46 | $40.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.69 | $41.27 | $30.64 | $32.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.12 | $35.44 | $29.60 | $32.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.23 | $32.23 | $27.08 | $27.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.13 | $29.11 | $26.76 | $27.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $27.23 | $27.23 | $25.25 | $26.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.13 | $27.58 | $25.41 | $26.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.39 | $29.08 | $25.40 | $28.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.40 | $35.77 | $27.76 | $35.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $35.00 | $36.43 | $29.30 | $29.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.83 | $30.68 | $21.84 | $26.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.38 | $27.38 | $24.42 | $25.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.21 | $28.08 | $23.53 | $25.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.14 | $26.96 | $23.37 | $25.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.97 | $27.25 | $23.24 | $25.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.43 | $26.93 | $24.43 | $24.84 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.79 | $25.69 | $21.31 | $21.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.13 | $22.92 | $18.84 | $20.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.79 | $20.27 | $17.51 | $17.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.57 | $18.89 | $15.22 | $16.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.38 | $19.14 | $16.27 | $17.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.49 | $21.17 | $17.14 | $19.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $18.80 | $19.24 | $16.07 | $16.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.62 | $17.19 | $15.59 | $17.17 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.83 | $17.70 | $15.18 | $15.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.50 | $16.33 | $13.73 | $13.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.04 | $14.10 | $11.35 | $12.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.38 | $15.78 | $11.96 | $14.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.21 | $14.53 | $12.76 | $13.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.42 | $15.32 | $12.46 | $12.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.35 | $12.76 | $9.50 | $9.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.93 | $10.58 | $8.62 | $8.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.82 | $9.20 | $7.02 | $7.07 | 0 |
| May 2, 2022 – May 6, 2022 | $7.11 | $7.74 | $5.98 | $6.22 | 0 |
| May 9, 2022 – May 13, 2022 | $6.13 | $6.90 | $5.45 | $5.58 | 0 |
| May 16, 2022 – May 20, 2022 | $5.51 | $6.72 | $4.84 | $5.29 | 0 |
| May 23, 2022 – May 27, 2022 | $5.36 | $5.37 | $4.57 | $4.92 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.89 | $5.26 | $4.33 | $5.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.09 | $6.45 | $4.84 | $5.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.78 | $8.78 | $4.47 | $5.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.21 | $6.27 | $4.44 | $5.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.41 | $8.05 | $5.01 | $5.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.27 | $8.40 | $5.27 | $8.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.29 | $8.69 | $7.44 | $7.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.02 | $9.18 | $7.75 | $7.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.13 | $8.13 | $6.71 | $6.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.78 | $8.64 | $6.20 | $8.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.50 | $11.59 | $8.17 | $11.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.14 | $11.50 | $9.04 | $9.44 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.24 | $9.87 | $8.91 | $9.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.79 | $9.45 | $7.80 | $9.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.05 | $9.53 | $8.34 | $9.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.22 | $9.60 | $8.46 | $8.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.98 | $9.19 | $6.41 | $6.45 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.44 | $7.46 | $6.19 | $6.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.10 | $8.69 | $6.77 | $7.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.94 | $8.34 | $7.00 | $7.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.08 | $7.58 | $6.95 | $7.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.55 | $9.32 | $6.67 | $9.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.32 | $10.25 | $7.83 | $8.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.28 | $8.69 | $7.20 | $8.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.50 | $10.00 | $8.10 | $8.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.26 | $8.43 | $7.54 | $7.93 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.85 | $8.04 | $7.27 | $7.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.90 | $8.12 | $7.46 | $7.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.84 | $8.85 | $7.53 | $7.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.75 | $8.49 | $7.32 | $7.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.92 | $9.88 | $7.53 | $9.05 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.24 | $10.37 | $8.86 | $9.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.50 | $12.43 | $9.00 | $12.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.87 | $11.98 | $10.75 | $11.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.51 | $13.00 | $11.25 | $12.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.54 | $12.91 | $11.74 | $12.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.33 | $12.59 | $10.78 | $10.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.85 | $10.85 | $9.49 | $9.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.58 | $9.85 | $8.21 | $8.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.50 | $9.05 | $8.22 | $9.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.14 | $10.37 | $8.79 | $9.13 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.24 | $10.38 | $9.00 | $9.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.46 | $9.56 | $7.65 | $7.81 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.90 | $8.27 | $7.18 | $8.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.28 | $8.72 | $7.55 | $7.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.84 | $8.40 | $7.60 | $8.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.00 | $8.45 | $6.90 | $7.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.63 | $7.76 | $6.20 | $6.40 | 0 |
| May 1, 2023 – May 5, 2023 | $6.36 | $7.90 | $6.35 | $7.84 | 0 |
| May 8, 2023 – May 12, 2023 | $7.89 | $8.73 | $7.72 | $8.02 | 0 |
| May 15, 2023 – May 19, 2023 | $8.09 | $8.64 | $7.74 | $8.18 | 0 |
| May 22, 2023 – May 26, 2023 | $8.26 | $8.40 | $6.10 | $6.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.35 | $6.49 | $5.56 | $6.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.27 | $7.29 | $6.09 | $7.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.92 | $8.79 | $6.92 | $8.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.30 | $9.69 | $8.06 | $8.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.85 | $8.89 | $6.24 | $7.54 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.56 | $7.82 | $6.97 | $7.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.03 | $7.76 | $6.67 | $7.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.93 | $7.54 | $6.93 | $7.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.03 | $7.08 | $6.52 | $7.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.03 | $7.56 | $6.47 | $7.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.30 | $7.30 | $6.02 | $7.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.03 | $7.36 | $6.20 | $6.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.53 | $7.14 | $6.04 | $6.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.34 | $6.53 | $5.93 | $6.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.26 | $6.32 | $5.97 | $6.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.20 | $6.49 | $6.02 | $6.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.34 | $7.39 | $5.94 | $6.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.33 | $7.34 | $6.18 | $7.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.05 | $8.58 | $6.23 | $7.37 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.25 | $9.24 | $6.60 | $7.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.80 | $8.78 | $6.48 | $7.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $7.65 | $11.24 | $7.28 | $10.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.34 | $13.15 | $10.14 | $12.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.40 | $12.78 | $9.49 | $10.05 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.94 | $12.28 | $9.16 | $12.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.19 | $12.34 | $10.54 | $11.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.63 | $13.64 | $11.49 | $13.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.53 | $19.53 | $13.50 | $18.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.44 | $19.91 | $17.41 | $18.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.76 | $19.46 | $17.65 | $18.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.12 | $21.17 | $18.11 | $18.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.49 | $18.89 | $15.35 | $16.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.00 | $17.10 | $15.55 | $16.33 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.33 | $16.33 | $14.92 | $15.06 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.13 | $15.99 | $14.48 | $14.61 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.68 | $15.23 | $13.89 | $15.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.84 | $16.55 | $14.38 | $15.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.51 | $16.09 | $14.00 | $15.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.70 | $16.05 | $14.50 | $15.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.52 | $17.61 | $15.33 | $15.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.99 | $17.25 | $14.70 | $16.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.19 | $17.42 | $14.30 | $14.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.23 | $17.35 | $12.81 | $16.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.18 | $17.90 | $14.90 | $17.76 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.60 | $17.65 | $13.93 | $14.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.40 | $14.86 | $13.20 | $13.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.45 | $14.26 | $13.11 | $13.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.11 | $15.13 | $13.60 | $14.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.60 | $15.83 | $14.55 | $15.35 | 0 |
| May 6, 2024 – May 10, 2024 | $15.50 | $15.51 | $13.19 | $13.35 | 0 |
| May 13, 2024 – May 17, 2024 | $13.43 | $14.67 | $11.67 | $12.49 | 0 |
| May 20, 2024 – May 24, 2024 | $12.52 | $12.91 | $10.63 | $10.67 | 0 |
| May 27, 2024 – May 31, 2024 | $10.83 | $10.92 | $8.93 | $9.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.57 | $10.14 | $9.20 | $9.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.27 | $10.22 | $8.86 | $9.45 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.37 | $9.37 | $7.95 | $8.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.92 | $9.14 | $7.57 | $8.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.29 | $8.56 | $7.53 | $7.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.89 | $9.42 | $7.63 | $9.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.24 | $9.50 | $8.50 | $8.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.73 | $9.86 | $8.55 | $9.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.24 | $9.47 | $8.55 | $8.71 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.08 | $8.92 | $7.91 | $8.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.50 | $9.95 | $8.34 | $9.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.38 | $9.65 | $8.93 | $9.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.25 | $9.69 | $8.70 | $9.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.21 | $9.59 | $7.95 | $8.03 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.05 | $9.21 | $7.95 | $8.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.58 | $9.60 | $7.99 | $9.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.49 | $9.80 | $8.30 | $8.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.66 | $8.79 | $6.76 | $7.42 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $26.34 | $35.38 | $24.00 | $26.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.35 | $30.80 | $25.18 | $30.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.55 | $31.09 | $27.40 | $29.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.26 | $31.24 | $27.69 | $28.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $27.94 | $30.97 | $26.89 | $29.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.76 | $30.24 | $25.86 | $26.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.32 | $30.09 | $25.75 | $29.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.00 | $43.38 | $36.64 | $39.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.64 | $44.00 | $37.38 | $43.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.79 | $46.19 | $40.83 | $41.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.98 | $45.84 | $40.22 | $44.78 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.70 | $46.17 | $43.13 | $44.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.99 | $45.51 | $42.55 | $45.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.90 | $46.13 | $38.72 | $40.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.72 | $45.15 | $38.82 | $43.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.17 | $46.98 | $40.26 | $43.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.34 | $45.53 | $38.86 | $40.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $39.40 | $42.23 | $39.31 | $39.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.66 | $39.68 | $35.42 | $37.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $36.28 | $40.18 | $35.35 | $37.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $37.76 | $39.17 | $35.37 | $38.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.00 | $39.61 | $35.03 | $36.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.20 | $37.30 | $34.14 | $34.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.47 | $35.21 | $32.91 | $33.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.36 | $34.18 | $31.60 | $32.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.86 | $32.91 | $26.65 | $26.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.44 | $28.11 | $22.71 | $28.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.75 | $31.09 | $28.27 | $30.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.63 | $34.63 | $29.75 | $32.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.17 | $33.48 | $30.93 | $32.91 | 0 |
| May 5, 2025 – May 9, 2025 | $32.72 | $33.33 | $28.76 | $30.67 | 0 |
| May 12, 2025 – May 16, 2025 | $31.76 | $33.40 | $29.89 | $30.55 | 0 |
| May 19, 2025 – May 23, 2025 | $30.36 | $31.84 | $29.03 | $30.00 | 0 |
| May 26, 2025 – May 30, 2025 | $30.47 | $31.60 | $28.29 | $29.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $29.03 | $35.74 | $28.45 | $34.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $34.42 | $34.91 | $32.03 | $32.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $32.51 | $37.00 | $30.97 | $34.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $33.65 | $36.93 | $31.63 | $35.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $35.80 | $36.46 | $33.50 | $35.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.80 | $38.15 | $33.60 | $37.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.35 | $43.97 | $36.91 | $40.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.78 | $41.60 | $38.41 | $38.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.91 | $39.27 | $35.60 | $36.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.54 | $37.31 | $30.00 | $31.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.85 | $33.21 | $30.62 | $31.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.43 | $35.89 | $29.60 | $35.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.48 | $35.87 | $32.16 | $32.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.76 | $34.66 | $31.08 | $31.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.49 | $32.30 | $30.07 | $31.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.46 | $34.27 | $30.72 | $30.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.85 | $39.08 | $29.78 | $38.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.94 | $39.80 | $34.52 | $37.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.75 | $43.48 | $37.23 | $39.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.87 | $35.42 | $27.80 | $27.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $28.17 | $29.98 | $27.61 | $29.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.02 | $31.85 | $28.81 | $29.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.39 | $30.60 | $27.07 | $28.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.04 | $39.50 | $28.79 | $37.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.81 | $40.75 | $35.53 | $40.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.41 | $44.08 | $40.32 | $44.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $43.80 | $45.94 | $39.51 | $45.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.88 | $48.28 | $43.92 | $46.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.38 | $46.75 | $42.61 | $43.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.65 | $46.38 | $43.28 | $45.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.76 | $46.14 | $41.76 | $42.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.33 | $44.50 | $41.00 | $42.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.07 | $46.75 | $40.63 | $44.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.10 | $48.28 | $43.25 | $44.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $44.29 | $45.96 | $42.87 | $44.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.34 | $49.82 | $43.67 | $47.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.20 | $48.49 | $45.76 | $45.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $45.80 | $48.77 | $45.59 | $48.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.99 | $48.67 | $43.07 | $44.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.04 | $48.19 | $42.07 | $45.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.49 | $46.06 | $39.79 | $40.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.27 | $47.87 | $38.75 | $44.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.73 | $46.19 | $40.20 | $42.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.84 | $50.50 | $42.18 | $50.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.00 | $51.63 | $47.61 | $49.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.11 | $50.98 | $48.51 | $49.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $49.66 | $49.69 | $46.23 | $46.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.48 | $48.23 | $45.25 | $46.37 | 0 |
| May 4, 2026 – May 8, 2026 | $45.97 | $49.92 | $45.00 | $48.39 | 0 |
| May 11, 2026 – May 15, 2026 | $48.42 | $51.40 | $47.82 | $49.35 | 0 |
| May 18, 2026 – May 22, 2026 | $49.23 | $49.72 | $46.01 | $48.13 | 0 |
| May 25, 2026 – May 29, 2026 | $48.13 | $52.19 | $47.83 | $49.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.90 | $49.71 | $44.05 | $44.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.84 | $47.69 | $43.23 | $44.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.81 | $48.25 | $44.31 | $47.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $47.95 | $55.19 | $47.73 | $54.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.98 | $56.54 | $51.32 | $54.88 | 0 |