| Oct 24, 2005 – Oct 28, 2005 | $3,250.00 | $4,250.00 | $3,250.00 | $3,855.00 | |
| Oct 31, 2005 – Nov 4, 2005 | $4,300.00 | $4,340.00 | $2,500.00 | $2,775.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $2,875.00 | $3,300.00 | $2,660.00 | $3,250.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3,390.00 | $4,000.00 | $3,380.50 | $3,675.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3,650.00 | $4,000.00 | $3,270.00 | $3,900.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3,885.00 | $4,000.00 | $3,325.00 | $3,425.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3,300.00 | $3,850.00 | $3,230.00 | $3,480.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3,460.00 | $3,505.00 | $2,625.00 | $2,750.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $2,730.00 | $2,875.00 | $2,625.00 | $2,790.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $2,745.00 | $2,844.00 | $2,630.00 | $2,665.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $2,665.00 | $2,995.00 | $2,610.00 | $2,960.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $2,850.00 | $3,060.00 | $2,710.00 | $2,775.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $2,680.00 | $2,970.00 | $2,600.00 | $2,800.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $2,800.00 | $2,810.00 | $2,625.00 | $2,700.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $2,750.00 | $3,000.00 | $2,680.00 | $2,700.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $2,720.00 | $2,845.00 | $2,700.00 | $2,750.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $2,739.95 | $3,050.00 | $2,680.00 | $3,005.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $3,050.00 | $3,050.00 | $2,755.00 | $2,900.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $2,840.00 | $2,913.60 | $2,760.00 | $2,760.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $2,760.00 | $3,100.00 | $2,760.00 | $3,050.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $2,935.00 | $3,000.00 | $2,745.00 | $2,830.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $2,885.00 | $3,000.00 | $2,885.00 | $2,935.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $3,000.00 | $3,000.00 | $2,800.00 | $2,950.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $2,855.00 | $3,000.00 | $2,760.00 | $2,800.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $2,925.00 | $2,985.00 | $2,775.00 | $2,810.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $2,862.45 | $2,975.00 | $2,825.00 | $2,890.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $2,890.00 | $2,974.95 | $2,875.00 | $2,900.00 | 0 |
| May 1, 2006 – May 5, 2006 | $2,900.00 | $3,000.00 | $2,900.00 | $2,990.00 | 0 |
| May 8, 2006 – May 12, 2006 | $3,000.00 | $3,575.00 | $2,960.00 | $3,285.00 | 0 |
| May 15, 2006 – May 19, 2006 | $3,495.00 | $3,610.00 | $3,285.00 | $3,585.00 | 0 |
| May 22, 2006 – May 26, 2006 | $3,705.00 | $3,930.00 | $3,500.00 | $3,750.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $3,675.00 | $4,000.00 | $3,675.00 | $4,000.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $4,005.00 | $4,460.00 | $4,000.00 | $4,170.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $4,175.00 | $4,300.00 | $3,550.00 | $3,745.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $4,025.00 | $4,265.00 | $3,625.00 | $3,810.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $3,700.00 | $3,890.00 | $3,560.00 | $3,845.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $3,560.00 | $3,670.00 | $3,000.00 | $3,045.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $3,025.00 | $3,085.00 | $2,545.00 | $2,785.40 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $2,785.00 | $3,284.95 | $2,785.00 | $3,045.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3,020.00 | $3,275.00 | $2,750.00 | $3,005.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3,109.00 | $3,109.00 | $2,800.00 | $2,980.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $2,990.00 | $3,450.00 | $2,825.00 | $3,000.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $2,815.00 | $2,975.00 | $2,700.00 | $2,825.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $2,800.00 | $2,970.00 | $2,700.00 | $2,700.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $2,690.30 | $3,025.00 | $2,370.00 | $2,660.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $2,870.00 | $3,275.00 | $2,750.00 | $3,140.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3,250.00 | $3,250.00 | $2,855.00 | $2,855.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $2,900.00 | $2,900.00 | $2,575.00 | $2,750.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $2,825.00 | $2,825.00 | $2,640.00 | $2,655.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $2,660.00 | $2,750.00 | $2,650.00 | $2,740.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $2,750.00 | $2,930.00 | $2,630.00 | $2,793.25 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $2,850.00 | $2,875.00 | $2,750.00 | $2,845.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $2,836.25 | $2,875.00 | $2,755.00 | $2,800.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $2,760.00 | $3,060.00 | $2,750.00 | $3,000.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $2,975.00 | $3,125.00 | $2,950.00 | $3,000.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $3,000.00 | $3,580.00 | $2,900.00 | $3,580.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $3,575.00 | $3,575.05 | $3,450.00 | $3,525.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $3,475.00 | $4,000.00 | $3,460.00 | $3,875.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $3,870.00 | $4,050.00 | $3,870.00 | $3,965.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $4,000.00 | $4,000.00 | $3,475.00 | $3,505.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $3,462.00 | $3,505.00 | $3,105.00 | $3,485.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $3,495.00 | $3,840.00 | $3,335.00 | $3,600.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $3,550.00 | $3,550.00 | $3,260.00 | $3,390.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $3,340.00 | $3,366.10 | $2,875.00 | $2,975.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $2,970.00 | $3,120.00 | $2,810.00 | $2,930.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $2,940.00 | $3,000.00 | $2,610.00 | $2,810.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $2,809.00 | $3,000.00 | $2,780.00 | $2,950.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2,925.00 | $3,020.00 | $2,715.00 | $2,810.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $2,830.00 | $2,830.00 | $2,510.00 | $2,565.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $2,545.00 | $2,900.00 | $2,510.00 | $2,820.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $2,850.00 | $2,869.95 | $2,610.00 | $2,690.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $2,650.00 | $2,725.00 | $2,375.00 | $2,380.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $2,415.00 | $2,500.00 | $2,250.00 | $2,345.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $2,375.00 | $2,545.00 | $2,355.00 | $2,510.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $2,500.00 | $2,575.00 | $2,405.00 | $2,575.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $2,625.00 | $2,625.00 | $2,535.00 | $2,570.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $2,595.00 | $2,595.00 | $2,395.00 | $2,465.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $2,465.00 | $2,520.00 | $2,425.00 | $2,500.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $2,500.05 | $2,540.00 | $2,400.00 | $2,400.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $2,400.00 | $2,400.00 | $2,150.00 | $2,185.00 | 0 |
| May 7, 2007 – May 11, 2007 | $2,190.00 | $2,235.00 | $2,160.00 | $2,190.00 | 0 |
| May 14, 2007 – May 18, 2007 | $2,200.00 | $2,425.00 | $2,145.00 | $2,275.00 | 0 |
| May 21, 2007 – May 25, 2007 | $2,345.00 | $2,345.00 | $2,250.00 | $2,310.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $2,320.00 | $2,890.00 | $2,300.00 | $2,705.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $2,720.00 | $2,945.00 | $2,630.00 | $2,900.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2,910.00 | $3,730.00 | $2,860.00 | $3,160.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $3,170.00 | $3,375.00 | $3,035.00 | $3,350.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $3,440.00 | $3,450.00 | $3,130.00 | $3,360.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $3,335.00 | $3,335.00 | $3,225.00 | $3,235.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $3,225.00 | $3,225.60 | $2,690.00 | $3,170.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $3,144.00 | $3,310.00 | $2,895.00 | $3,250.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $3,250.00 | $3,315.00 | $3,055.00 | $3,300.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3,300.00 | $3,395.00 | $3,150.00 | $3,320.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $3,305.00 | $3,349.95 | $2,685.00 | $2,875.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $2,875.00 | $3,029.95 | $2,625.00 | $2,875.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $2,945.00 | $2,965.00 | $2,875.00 | $2,925.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $3,044.95 | $3,125.00 | $2,985.00 | $3,085.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3,125.00 | $3,145.00 | $2,976.00 | $3,065.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $3,015.00 | $3,060.00 | $2,880.00 | $2,950.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $2,990.00 | $2,990.00 | $2,760.00 | $2,775.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $2,830.00 | $2,830.00 | $2,730.00 | $2,750.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $2,730.00 | $2,825.00 | $2,725.00 | $2,775.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2,800.00 | $2,840.00 | $2,720.00 | $2,840.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2,755.00 | $2,775.00 | $2,725.00 | $2,725.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $2,705.00 | $2,980.00 | $2,645.00 | $2,750.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2,730.00 | $2,770.00 | $2,485.00 | $2,490.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $2,475.00 | $2,570.00 | $2,330.00 | $2,435.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $2,350.00 | $2,350.00 | $2,100.00 | $2,125.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $2,175.00 | $2,175.00 | $2,025.00 | $2,125.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2,090.00 | $2,465.00 | $2,090.00 | $2,460.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2,500.00 | $2,710.00 | $2,125.00 | $2,600.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2,705.00 | $2,705.00 | $2,547.00 | $2,575.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $2,515.00 | $2,540.00 | $2,105.00 | $2,510.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2,595.00 | $2,600.00 | $2,395.00 | $2,415.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $2,390.00 | $2,390.00 | $2,155.00 | $2,175.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2,345.00 | $2,345.00 | $2,075.00 | $2,150.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2,130.00 | $2,270.00 | $2,035.00 | $2,035.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2,094.95 | $2,435.00 | $1,920.00 | $2,230.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2,335.00 | $2,625.00 | $2,265.00 | $2,455.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2,520.00 | $2,605.00 | $2,375.00 | $2,420.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2,365.00 | $2,520.00 | $2,250.00 | $2,250.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2,305.00 | $2,365.00 | $2,150.00 | $2,245.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2,150.00 | $2,370.00 | $2,150.00 | $2,335.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2,330.00 | $2,345.00 | $2,255.00 | $2,335.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $2,325.00 | $2,359.95 | $2,075.00 | $2,225.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2,187.45 | $2,455.00 | $2,187.45 | $2,380.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2,505.00 | $3,250.00 | $2,505.00 | $3,105.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3,175.00 | $3,900.00 | $2,925.00 | $3,625.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3,815.00 | $3,835.00 | $2,905.00 | $3,010.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3,060.00 | $3,077.90 | $2,855.00 | $2,970.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $2,976.60 | $3,045.00 | $2,905.00 | $2,970.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2,945.00 | $3,525.00 | $2,945.00 | $3,515.00 | 0 |
| May 5, 2008 – May 9, 2008 | $3,550.00 | $3,870.00 | $3,515.00 | $3,570.00 | 0 |
| May 12, 2008 – May 16, 2008 | $3,560.00 | $4,125.00 | $3,350.00 | $3,975.00 | 0 |
| May 19, 2008 – May 23, 2008 | $4,040.00 | $4,125.00 | $3,590.05 | $3,885.00 | 0 |
| May 26, 2008 – May 30, 2008 | $4,040.00 | $4,995.00 | $4,005.05 | $4,650.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4,750.00 | $4,870.00 | $4,450.05 | $4,540.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4,600.00 | $4,645.00 | $3,615.00 | $3,815.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3,925.00 | $4,080.00 | $3,750.00 | $3,930.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3,985.00 | $4,184.95 | $3,500.00 | $4,000.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4,000.00 | $4,025.00 | $3,530.00 | $3,840.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3,875.00 | $3,875.00 | $3,125.00 | $3,305.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3,460.00 | $3,470.00 | $3,180.00 | $3,280.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3,270.00 | $3,450.00 | $3,085.00 | $3,285.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3,330.00 | $3,330.00 | $2,975.00 | $3,000.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3,050.00 | $3,225.00 | $3,025.00 | $3,055.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3,075.00 | $3,134.95 | $2,900.00 | $2,935.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $2,900.00 | $3,110.00 | $2,825.00 | $2,909.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $2,900.00 | $3,750.00 | $2,900.00 | $3,710.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3,755.00 | $3,990.00 | $3,580.00 | $3,770.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3,970.00 | $3,975.00 | $3,125.00 | $3,210.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3,150.00 | $3,325.00 | $2,915.00 | $3,175.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3,105.00 | $3,160.00 | $2,800.00 | $2,860.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2,805.00 | $2,825.00 | $2,250.00 | $2,345.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2,280.00 | $2,280.00 | $1,645.00 | $1,875.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1,950.00 | $2,235.00 | $1,750.00 | $1,905.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1,975.00 | $2,017.60 | $1,350.00 | $1,390.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1,350.00 | $1,860.00 | $1,190.00 | $1,745.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1,725.00 | $1,740.00 | $1,465.00 | $1,495.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1,500.00 | $1,650.00 | $1,350.00 | $1,400.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1,400.00 | $1,450.00 | $1,145.00 | $1,234.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1,300.00 | $1,725.00 | $1,235.00 | $1,725.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1,700.00 | $1,884.95 | $1,580.00 | $1,855.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1,800.00 | $2,245.00 | $1,650.00 | $1,810.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1,790.00 | $1,820.00 | $1,365.00 | $1,365.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1,405.00 | $1,420.00 | $1,230.00 | $1,400.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1,395.00 | $2,035.00 | $1,295.00 | $1,995.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1,995.00 | $2,260.00 | $1,875.00 | $2,105.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2,110.00 | $2,275.00 | $1,875.00 | $2,085.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2,130.00 | $2,250.00 | $1,960.00 | $2,100.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2,100.00 | $2,700.00 | $2,060.00 | $2,595.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2,560.00 | $2,605.00 | $1,500.00 | $1,995.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2,000.00 | $3,337.50 | $1,750.00 | $3,180.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3,500.00 | $3,750.00 | $2,525.00 | $2,530.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2,600.00 | $2,840.00 | $1,875.00 | $2,000.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1,945.00 | $2,240.00 | $1,800.00 | $2,050.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2,055.00 | $2,320.00 | $2,030.00 | $2,190.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2,255.00 | $2,380.00 | $1,900.00 | $2,010.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2,105.00 | $2,115.00 | $1,810.00 | $1,955.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2,000.00 | $2,750.00 | $1,910.00 | $2,715.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3,005.00 | $3,050.00 | $2,535.00 | $2,920.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3,000.00 | $3,395.00 | $2,920.00 | $3,330.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3,270.00 | $3,300.00 | $2,950.00 | $3,170.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3,150.00 | $4,135.00 | $3,075.00 | $4,000.00 | 0 |
| May 4, 2009 – May 8, 2009 | $4,250.00 | $4,250.00 | $3,660.00 | $4,065.05 | 0 |
| May 11, 2009 – May 15, 2009 | $4,070.00 | $4,250.00 | $3,545.00 | $3,995.00 | 0 |
| May 18, 2009 – May 22, 2009 | $4,000.00 | $4,374.95 | $3,950.00 | $4,130.00 | 0 |
| May 25, 2009 – May 29, 2009 | $4,150.00 | $4,175.00 | $3,870.00 | $4,095.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4,080.00 | $4,275.00 | $3,825.00 | $4,125.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4,065.00 | $4,085.00 | $3,500.00 | $3,595.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3,635.00 | $3,830.00 | $3,530.00 | $3,830.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3,820.00 | $4,160.00 | $3,550.00 | $4,140.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4,180.00 | $4,180.00 | $3,740.00 | $3,805.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3,850.00 | $3,920.00 | $3,525.00 | $3,540.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3,545.00 | $3,780.00 | $3,090.00 | $3,335.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3,375.00 | $3,600.00 | $3,105.00 | $3,545.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3,670.00 | $3,785.00 | $3,500.00 | $3,615.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3,705.00 | $3,885.00 | $3,455.00 | $3,635.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3,635.00 | $3,790.00 | $3,515.00 | $3,740.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3,700.00 | $4,045.00 | $3,575.00 | $3,960.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4,975.00 | $5,475.25 | $4,560.00 | $5,075.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5,075.00 | $5,310.00 | $4,695.00 | $5,175.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5,250.00 | $5,395.00 | $5,080.00 | $5,250.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5,230.00 | $5,250.00 | $4,800.00 | $4,975.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4,950.00 | $5,020.00 | $4,625.00 | $4,655.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5,250.00 | $5,250.00 | $4,380.00 | $4,545.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4,585.00 | $4,775.00 | $4,530.00 | $4,605.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4,595.00 | $4,910.00 | $4,520.00 | $4,680.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4,655.00 | $5,170.00 | $4,585.00 | $5,100.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5,340.00 | $5,865.00 | $4,950.00 | $5,030.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5,105.00 | $5,335.00 | $4,715.00 | $4,800.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4,630.00 | $4,835.00 | $3,925.00 | $4,170.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4,245.00 | $4,900.00 | $4,175.00 | $4,870.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4,975.00 | $5,469.95 | $4,875.00 | $5,375.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5,435.00 | $5,435.00 | $4,765.00 | $5,175.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5,200.00 | $5,220.00 | $4,625.00 | $4,800.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4,920.00 | $5,165.00 | $4,825.00 | $5,145.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5,200.00 | $5,445.00 | $5,175.00 | $5,345.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5,335.00 | $5,375.00 | $5,135.00 | $5,155.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5,250.00 | $5,350.00 | $5,165.00 | $5,285.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5,325.00 | $6,120.00 | $5,230.00 | $5,525.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5,535.00 | $5,637.50 | $4,660.00 | $4,690.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4,725.00 | $4,790.00 | $4,500.00 | $4,560.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4,565.00 | $4,725.00 | $4,285.00 | $4,420.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4,335.00 | $4,958.50 | $4,295.00 | $4,930.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4,965.00 | $5,060.00 | $4,655.00 | $4,725.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4,725.00 | $4,975.00 | $4,500.00 | $4,880.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4,905.00 | $4,910.00 | $4,605.00 | $4,710.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4,700.00 | $4,810.00 | $4,590.00 | $4,615.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4,615.00 | $4,715.00 | $4,550.00 | $4,650.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4,785.00 | $4,785.00 | $3,215.00 | $3,535.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3,605.00 | $3,875.00 | $3,550.00 | $3,820.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3,875.00 | $3,885.00 | $3,605.00 | $3,620.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $3,650.00 | $3,740.00 | $3,565.00 | $3,725.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $3,750.00 | $3,860.00 | $3,605.00 | $3,730.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $3,770.00 | $3,770.00 | $3,530.00 | $3,560.00 | 0 |
| May 3, 2010 – May 7, 2010 | $3,580.00 | $3,720.00 | $3,000.00 | $3,125.00 | 0 |
| May 10, 2010 – May 14, 2010 | $3,265.00 | $3,500.00 | $3,085.00 | $3,120.00 | 0 |
| May 17, 2010 – May 21, 2010 | $3,135.00 | $3,185.00 | $2,755.00 | $2,825.00 | 0 |
| May 24, 2010 – May 28, 2010 | $2,800.00 | $4,030.00 | $2,785.00 | $3,765.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $3,695.00 | $3,800.00 | $3,590.00 | $3,645.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $3,645.00 | $3,770.00 | $3,510.00 | $3,660.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $3,695.00 | $3,750.00 | $3,535.00 | $3,615.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4,405.00 | $4,590.00 | $3,985.00 | $4,560.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4,595.00 | $4,625.00 | $3,375.00 | $3,575.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3,650.00 | $3,710.00 | $3,500.00 | $3,565.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3,610.00 | $3,610.00 | $3,255.00 | $3,305.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3,380.00 | $3,480.00 | $2,950.00 | $3,410.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $3,460.00 | $3,580.00 | $3,255.00 | $3,365.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $3,430.00 | $3,544.95 | $3,255.00 | $3,270.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3,275.00 | $3,365.00 | $2,950.00 | $3,250.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3,230.00 | $3,490.00 | $3,005.00 | $3,435.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3,585.00 | $3,709.50 | $3,370.00 | $3,645.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3,740.00 | $3,750.00 | $3,375.00 | $3,550.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3,520.00 | $3,540.00 | $3,280.00 | $3,350.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3,350.00 | $3,495.00 | $3,275.00 | $3,425.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3,415.00 | $3,465.00 | $3,260.00 | $3,370.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3,355.00 | $3,506.10 | $3,230.00 | $3,300.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3,300.00 | $3,445.00 | $3,180.00 | $3,400.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3,385.00 | $3,625.00 | $3,285.00 | $3,475.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3,595.00 | $3,740.00 | $3,450.00 | $3,705.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3,850.00 | $4,160.00 | $3,685.00 | $3,760.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3,750.00 | $3,755.00 | $3,270.00 | $3,530.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3,500.00 | $3,750.00 | $2,615.00 | $2,800.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3,300.00 | $3,500.00 | $1,255.00 | $2,491.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $2,415.00 | $2,455.00 | $1,870.00 | $1,935.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $1,860.00 | $1,905.00 | $1,540.00 | $1,700.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $1,675.00 | $1,705.00 | $1,555.00 | $1,655.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $1,670.00 | $1,670.00 | $1,515.00 | $1,600.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $1,600.00 | $1,615.00 | $1,515.00 | $1,542.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $1,535.00 | $1,710.00 | $1,500.00 | $1,675.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $1,695.00 | $1,750.00 | $1,570.00 | $1,630.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $1,615.00 | $1,715.00 | $1,575.00 | $1,635.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $1,600.00 | $1,665.00 | $1,525.00 | $1,560.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $1,550.00 | $1,565.00 | $1,410.00 | $1,440.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $1,440.00 | $1,465.00 | $1,275.00 | $1,400.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $1,395.00 | $1,510.00 | $1,350.00 | $1,375.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $1,375.00 | $1,395.00 | $1,305.00 | $1,317.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $1,300.00 | $1,370.00 | $1,220.00 | $1,365.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $1,350.00 | $1,650.00 | $1,270.00 | $1,555.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $1,560.00 | $1,570.00 | $1,375.00 | $1,415.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $1,395.00 | $1,509.95 | $1,315.00 | $1,470.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $1,485.00 | $1,625.00 | $1,430.00 | $1,555.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $1,570.00 | $1,935.00 | $1,520.00 | $1,770.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $1,775.00 | $1,875.00 | $1,690.00 | $1,780.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $1,785.00 | $1,891.10 | $1,685.00 | $1,830.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $1,795.00 | $1,870.00 | $1,620.00 | $1,820.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $1,825.00 | $1,985.00 | $1,760.00 | $1,855.00 | 0 |
| May 2, 2011 – May 6, 2011 | $1,875.00 | $1,885.00 | $1,655.00 | $1,680.00 | 0 |
| May 9, 2011 – May 13, 2011 | $1,685.00 | $1,770.00 | $1,525.00 | $1,575.00 | 0 |
| May 16, 2011 – May 20, 2011 | $1,570.00 | $1,675.00 | $1,445.00 | $1,635.00 | 0 |
| May 23, 2011 – May 27, 2011 | $1,630.00 | $1,630.00 | $1,425.00 | $1,450.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $1,475.00 | $1,525.00 | $1,355.00 | $1,355.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $1,350.00 | $1,355.00 | $1,160.00 | $1,190.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $1,185.00 | $1,375.00 | $1,110.00 | $1,240.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $1,240.00 | $1,245.00 | $1,150.00 | $1,165.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1,155.00 | $1,270.00 | $1,110.00 | $1,110.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1,125.00 | $1,320.00 | $1,080.00 | $1,265.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1,230.00 | $1,345.00 | $1,075.00 | $1,100.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1,105.00 | $1,360.00 | $1,075.00 | $1,300.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1,275.00 | $1,435.00 | $1,205.00 | $1,240.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1,245.00 | $1,245.00 | $1,045.00 | $1,080.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1,035.00 | $1,135.00 | $875.00 | $950.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $975.00 | $1,115.00 | $930.00 | $1,005.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1,050.00 | $1,110.00 | $925.00 | $1,035.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1,035.00 | $1,110.00 | $940.00 | $1,080.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1,150.00 | $2,000.00 | $1,035.00 | $1,620.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1,560.00 | $1,810.00 | $1,415.00 | $1,715.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1,660.00 | $1,774.90 | $1,445.00 | $1,590.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $2,940.00 | $3,100.00 | $2,190.00 | $2,215.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $2,385.00 | $3,020.00 | $2,200.00 | $2,785.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $2,825.00 | $3,480.00 | $2,575.00 | $3,310.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3,260.00 | $3,450.00 | $3,050.00 | $3,155.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3,130.00 | $3,225.00 | $2,765.00 | $2,945.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $2,865.00 | $3,025.00 | $2,280.00 | $2,330.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $2,425.00 | $2,695.05 | $2,400.00 | $2,490.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $2,465.00 | $2,750.00 | $2,450.00 | $2,510.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $2,455.00 | $2,525.00 | $2,275.00 | $2,310.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $2,430.00 | $2,485.00 | $2,250.00 | $2,320.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $2,380.00 | $2,380.00 | $2,075.00 | $2,270.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $2,200.00 | $2,335.00 | $1,655.00 | $1,750.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1,755.00 | $2,010.00 | $1,745.00 | $1,895.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1,875.00 | $1,875.00 | $1,750.00 | $1,845.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1,890.00 | $1,900.00 | $1,680.00 | $1,690.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1,685.00 | $1,975.00 | $1,595.00 | $1,955.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1,995.00 | $2,250.00 | $1,935.00 | $2,200.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $2,235.00 | $2,295.00 | $2,030.00 | $2,075.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $2,060.00 | $2,470.00 | $2,060.00 | $2,240.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $2,260.00 | $2,340.00 | $2,025.00 | $2,040.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $2,060.00 | $2,185.00 | $2,060.00 | $2,130.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $2,150.00 | $2,565.00 | $2,100.00 | $2,305.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $2,315.00 | $2,460.00 | $2,215.00 | $2,335.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $2,355.00 | $2,535.00 | $2,255.00 | $2,410.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $2,400.00 | $2,440.00 | $2,200.00 | $2,295.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $2,295.00 | $2,330.00 | $2,080.00 | $2,155.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $2,190.00 | $2,250.00 | $2,115.00 | $2,240.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $2,235.00 | $2,435.00 | $2,190.00 | $2,300.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $2,240.00 | $2,317.50 | $2,165.00 | $2,225.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $2,225.00 | $2,270.00 | $2,115.00 | $2,215.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $2,160.00 | $2,260.00 | $2,050.00 | $2,200.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $2,225.00 | $2,345.00 | $2,000.00 | $2,080.00 | 0 |
| May 7, 2012 – May 11, 2012 | $2,080.00 | $2,080.00 | $1,830.00 | $1,840.00 | 0 |
| May 14, 2012 – May 18, 2012 | $1,825.00 | $1,830.00 | $1,375.00 | $1,420.00 | 0 |
| May 21, 2012 – May 25, 2012 | $1,420.00 | $1,560.00 | $1,250.00 | $1,345.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $1,360.00 | $1,445.00 | $1,250.00 | $1,405.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $1,425.00 | $1,450.00 | $1,295.00 | $1,375.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $1,425.00 | $1,425.00 | $1,255.00 | $1,370.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $1,335.00 | $1,445.00 | $1,310.00 | $1,335.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $1,325.00 | $1,665.00 | $1,320.00 | $1,630.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $1,645.00 | $1,774.00 | $1,530.50 | $1,580.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $1,615.00 | $2,015.00 | $1,575.00 | $1,995.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $1,975.00 | $2,185.00 | $1,625.00 | $1,860.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1,830.00 | $1,925.00 | $1,710.00 | $1,775.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1,745.00 | $1,810.00 | $1,650.00 | $1,695.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1,750.00 | $1,750.50 | $1,505.00 | $1,700.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1,670.00 | $1,744.75 | $1,640.00 | $1,725.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1,705.00 | $1,725.00 | $1,600.00 | $1,700.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1,670.00 | $1,715.00 | $1,620.00 | $1,690.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $1,675.00 | $1,740.00 | $1,635.00 | $1,710.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1,710.00 | $1,715.00 | $1,580.00 | $1,620.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $1,600.00 | $1,690.00 | $1,580.00 | $1,640.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $1,670.00 | $1,705.00 | $1,580.00 | $1,605.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $1,600.00 | $1,675.00 | $1,470.00 | $1,645.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1,645.00 | $1,665.00 | $1,525.00 | $1,530.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $1,530.00 | $1,644.95 | $1,505.00 | $1,585.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $1,585.00 | $1,600.00 | $1,525.00 | $1,575.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $1,575.00 | $1,595.00 | $1,480.00 | $1,495.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $1,585.00 | $1,585.00 | $1,255.00 | $1,300.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $1,325.00 | $1,345.00 | $1,200.00 | $1,230.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $1,235.00 | $1,250.00 | $1,181.40 | $1,195.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $1,190.00 | $1,230.00 | $1,125.00 | $1,130.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $1,135.00 | $1,145.00 | $1,025.00 | $1,055.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $1,060.00 | $1,100.00 | $980.00 | $1,035.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $1,040.00 | $1,050.00 | $975.00 | $995.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $1,000.00 | $1,000.00 | $910.00 | $910.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $900.00 | $950.00 | $825.00 | $855.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $865.00 | $975.00 | $860.00 | $945.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $970.00 | $1,095.50 | $860.00 | $895.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $895.00 | $915.00 | $835.00 | $835.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $845.00 | $865.00 | $800.00 | $855.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $875.00 | $875.00 | $825.00 | $830.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $830.00 | $855.00 | $710.00 | $790.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $790.00 | $820.00 | $745.00 | $757.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $755.00 | $775.00 | $735.00 | $750.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $755.00 | $795.00 | $585.00 | $615.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $615.00 | $620.00 | $540.00 | $590.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $590.00 | $635.00 | $555.00 | $610.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $635.00 | $635.00 | $560.00 | $580.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $600.00 | $600.00 | $560.00 | $565.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $575.00 | $600.00 | $560.00 | $597.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $600.00 | $625.00 | $550.00 | $580.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $585.00 | $695.00 | $560.00 | $660.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $680.00 | $680.00 | $510.00 | $550.00 | 0 |
| May 6, 2013 – May 10, 2013 | $570.00 | $590.00 | $540.00 | $550.00 | 0 |
| May 13, 2013 – May 17, 2013 | $560.00 | $560.00 | $525.00 | $535.00 | 0 |
| May 20, 2013 – May 24, 2013 | $535.00 | $560.00 | $530.00 | $550.00 | 0 |
| May 27, 2013 – May 31, 2013 | $550.00 | $585.00 | $540.00 | $550.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $565.00 | $600.00 | $515.00 | $525.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $525.00 | $525.00 | $427.50 | $445.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $442.50 | $454.95 | $360.05 | $366.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $360.05 | $505.00 | $350.00 | $465.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $465.00 | $498.50 | $450.00 | $495.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $500.00 | $535.00 | $430.05 | $460.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $465.00 | $510.50 | $450.00 | $480.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $481.15 | $495.00 | $450.75 | $460.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $460.00 | $515.00 | $440.00 | $469.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $465.00 | $484.00 | $350.00 | $370.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $390.00 | $395.00 | $365.00 | $365.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $361.50 | $370.00 | $325.05 | $350.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $350.00 | $358.10 | $325.00 | $326.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $330.00 | $350.00 | $329.25 | $347.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $348.00 | $370.00 | $325.00 | $360.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $360.00 | $377.50 | $350.50 | $355.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $350.00 | $375.00 | $331.60 | $350.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $345.00 | $418.95 | $345.00 | $395.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $420.00 | $420.00 | $370.10 | $385.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $375.00 | $390.50 | $365.90 | $382.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $387.50 | $520.00 | $375.00 | $444.95 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $488.75 | $488.75 | $340.40 | $364.25 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $370.00 | $375.00 | $345.00 | $355.10 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $358.85 | $360.00 | $330.10 | $335.05 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $335.00 | $354.95 | $325.00 | $341.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $340.00 | $347.50 | $330.00 | $340.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $340.00 | $340.00 | $323.75 | $339.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $326.45 | $355.00 | $325.00 | $327.55 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $326.80 | $350.00 | $320.00 | $350.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $340.00 | $349.00 | $322.55 | $325.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $320.00 | $335.00 | $315.15 | $324.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $323.75 | $390.00 | $323.75 | $349.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $369.75 | $394.10 | $335.75 | $356.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $365.00 | $444.75 | $341.25 | $345.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $354.95 | $390.00 | $325.00 | $366.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $369.75 | $380.00 | $346.00 | $365.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $355.60 | $370.00 | $353.35 | $363.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $362.50 | $375.00 | $350.90 | $364.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $357.80 | $367.00 | $349.75 | $352.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $359.20 | $405.05 | $335.00 | $388.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $400.00 | $400.00 | $330.00 | $330.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $345.00 | $355.00 | $330.00 | $350.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $350.00 | $350.00 | $300.60 | $315.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $315.00 | $315.00 | $275.05 | $280.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $275.80 | $294.90 | $270.00 | $284.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $294.75 | $294.80 | $255.55 | $270.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $284.00 | $289.90 | $255.10 | $255.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $255.15 | $282.50 | $255.15 | $273.00 | 0 |
| May 5, 2014 – May 9, 2014 | $270.00 | $275.00 | $250.50 | $265.00 | 0 |
| May 12, 2014 – May 16, 2014 | $270.00 | $272.20 | $190.00 | $192.50 | 0 |
| May 19, 2014 – May 23, 2014 | $190.00 | $205.00 | $178.40 | $185.55 | 0 |
| May 26, 2014 – May 30, 2014 | $195.00 | $212.50 | $180.90 | $188.55 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $190.75 | $198.35 | $157.55 | $180.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $189.25 | $214.75 | $175.00 | $195.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $190.00 | $200.00 | $170.00 | $170.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $184.00 | $185.00 | $155.00 | $155.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $160.00 | $175.00 | $150.00 | $155.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $150.75 | $155.00 | $99.01 | $122.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $119.00 | $125.00 | $117.00 | $125.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $124.50 | $143.00 | $118.50 | $124.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $128.00 | $142.50 | $117.50 | $121.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $124.50 | $128.00 | $112.50 | $116.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $118.50 | $126.00 | $112.50 | $115.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $116.00 | $128.00 | $112.50 | $113.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $113.00 | $118.00 | $110.00 | $117.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $119.00 | $119.00 | $111.50 | $113.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $114.50 | $115.00 | $107.50 | $109.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $108.50 | $109.50 | $88.35 | $93.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $91.50 | $94.50 | $83.00 | $91.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $92.00 | $92.00 | $82.51 | $86.14 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $85.00 | $98.50 | $83.50 | $93.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $93.50 | $97.00 | $85.50 | $90.50 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $92.00 | $115.00 | $90.00 | $97.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $96.50 | $103.00 | $90.50 | $92.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $91.00 | $93.61 | $90.00 | $90.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $92.50 | $92.97 | $76.00 | $85.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $84.00 | $85.00 | $78.50 | $84.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $82.50 | $84.00 | $77.00 | $80.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $81.00 | $81.50 | $72.50 | $74.50 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $75.50 | $76.55 | $68.00 | $68.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.00 | $71.00 | $57.00 | $65.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.00 | $67.82 | $61.50 | $64.50 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $65.00 | $84.00 | $55.50 | $80.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $80.00 | $85.00 | $72.50 | $75.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.50 | $79.50 | $67.01 | $67.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.50 | $69.50 | $58.50 | $66.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.00 | $77.50 | $65.50 | $69.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $69.50 | $77.50 | $67.00 | $68.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.00 | $78.50 | $69.50 | $77.50 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.50 | $141.43 | $76.00 | $104.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $102.00 | $104.50 | $88.00 | $88.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $89.50 | $96.00 | $85.00 | $91.58 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.00 | $202.50 | $90.01 | $152.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $153.50 | $187.00 | $152.00 | $158.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $158.00 | $162.00 | $132.50 | $149.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $150.50 | $154.50 | $119.00 | $122.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $122.00 | $123.50 | $111.00 | $118.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $117.50 | $117.50 | $73.00 | $80.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $78.50 | $88.00 | $74.01 | $75.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $75.50 | $77.50 | $70.00 | $75.00 | 0 |
| May 4, 2015 – May 8, 2015 | $75.00 | $82.50 | $71.00 | $72.00 | 0 |
| May 11, 2015 – May 15, 2015 | $73.00 | $77.00 | $70.50 | $71.50 | 0 |
| May 18, 2015 – May 22, 2015 | $71.50 | $90.00 | $70.00 | $79.50 | 0 |
| May 25, 2015 – May 29, 2015 | $80.00 | $82.00 | $75.00 | $76.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $76.50 | $82.45 | $71.50 | $74.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.00 | $82.00 | $73.00 | $78.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.50 | $87.50 | $76.00 | $87.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $86.50 | $90.50 | $58.01 | $60.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.50 | $61.50 | $56.00 | $58.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.50 | $60.50 | $53.01 | $56.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $57.00 | $61.00 | $54.00 | $60.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.00 | $61.00 | $56.50 | $60.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $58.00 | $61.00 | $57.00 | $59.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $59.00 | $59.00 | $53.50 | $55.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.50 | $60.50 | $53.50 | $57.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $55.50 | $60.00 | $54.00 | $54.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $54.50 | $59.50 | $51.50 | $59.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.00 | $60.00 | $57.50 | $58.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $59.50 | $64.00 | $58.50 | $60.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $59.01 | $62.50 | $58.00 | $62.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.00 | $62.50 | $57.50 | $57.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $57.50 | $59.38 | $53.01 | $56.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $56.00 | $59.00 | $55.00 | $58.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.00 | $59.00 | $56.00 | $58.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $59.50 | $61.00 | $55.00 | $55.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $55.00 | $57.65 | $53.00 | $56.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $56.00 | $56.00 | $50.00 | $54.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $52.50 | $60.00 | $52.00 | $59.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.50 | $60.00 | $57.30 | $59.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $60.00 | $60.50 | $57.50 | $60.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $60.00 | $60.50 | $56.50 | $57.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $57.50 | $59.50 | $55.50 | $56.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $56.50 | $58.50 | $53.50 | $56.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $56.00 | $57.50 | $55.50 | $55.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $55.50 | $58.00 | $54.00 | $55.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $57.00 | $59.00 | $55.00 | $56.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $56.50 | $56.50 | $51.00 | $52.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $53.00 | $55.00 | $50.50 | $55.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $55.00 | $55.00 | $52.00 | $52.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $52.50 | $54.50 | $52.00 | $53.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $52.50 | $52.50 | $46.50 | $49.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $50.17 | $50.50 | $49.00 | $49.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.10 | $52.50 | $48.50 | $52.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $52.00 | $57.00 | $50.37 | $54.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $53.50 | $76.50 | $50.50 | $52.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $60.00 | $60.00 | $46.30 | $49.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $49.50 | $49.50 | $46.00 | $46.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.50 | $48.50 | $45.50 | $47.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.25 | $49.00 | $45.25 | $47.35 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $48.00 | $48.50 | $45.65 | $46.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.00 | $47.50 | $46.00 | $46.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.61 | $47.00 | $45.50 | $46.50 | 0 |
| May 2, 2016 – May 6, 2016 | $46.70 | $47.50 | $35.28 | $44.00 | 0 |
| May 9, 2016 – May 13, 2016 | $41.00 | $47.00 | $38.50 | $40.50 | 0 |
| May 16, 2016 – May 20, 2016 | $40.00 | $40.00 | $33.95 | $34.00 | 0 |
| May 23, 2016 – May 27, 2016 | $34.50 | $37.00 | $34.00 | $35.50 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.05 | $37.00 | $35.05 | $36.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.50 | $41.81 | $34.00 | $36.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.24 | $37.50 | $31.11 | $33.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.00 | $34.99 | $31.50 | $32.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $33.54 | $34.50 | $25.50 | $32.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $31.60 | $37.00 | $31.00 | $35.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.35 | $37.00 | $34.00 | $34.98 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.55 | $34.55 | $30.01 | $31.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.75 | $36.40 | $30.50 | $33.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $34.50 | $38.00 | $34.00 | $36.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.00 | $37.00 | $30.35 | $33.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.00 | $35.99 | $32.50 | $34.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.80 | $34.95 | $30.51 | $31.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $32.00 | $32.00 | $30.00 | $30.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.00 | $32.50 | $30.00 | $31.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.00 | $31.50 | $26.01 | $27.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.63 | $29.00 | $23.81 | $25.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.21 | $27.21 | $25.50 | $26.50 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.00 | $27.00 | $24.50 | $27.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.28 | $27.30 | $25.00 | $25.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.15 | $27.40 | $24.00 | $24.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.50 | $27.50 | $24.00 | $25.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $26.50 | $27.50 | $23.50 | $23.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.00 | $25.75 | $23.00 | $24.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.00 | $25.26 | $23.00 | $24.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $24.00 | $25.15 | $24.00 | $25.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.25 | $34.50 | $24.00 | $29.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.75 | $32.00 | $27.00 | $28.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.05 | $30.00 | $23.25 | $25.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.00 | $26.00 | $24.50 | $25.04 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $25.00 | $25.50 | $21.42 | $22.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.00 | $25.45 | $21.69 | $23.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.78 | $35.00 | $23.50 | $26.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.00 | $31.50 | $26.00 | $26.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.50 | $29.50 | $26.00 | $26.80 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.13 | $29.50 | $24.26 | $27.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.50 | $33.00 | $25.54 | $29.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.00 | $30.00 | $27.00 | $28.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.95 | $32.00 | $27.00 | $28.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.00 | $31.50 | $27.53 | $30.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.00 | $31.50 | $27.56 | $29.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.51 | $31.50 | $29.00 | $29.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $29.55 | $31.25 | $28.65 | $30.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $29.08 | $31.25 | $29.08 | $30.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.01 | $54.00 | $23.10 | $33.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.80 | $32.70 | $26.90 | $29.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.50 | $39.43 | $28.10 | $38.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $42.60 | $50.10 | $28.70 | $29.20 | 0 |
| May 1, 2017 – May 5, 2017 | $29.10 | $29.60 | $26.10 | $27.00 | 0 |
| May 8, 2017 – May 12, 2017 | $26.60 | $28.50 | $24.00 | $25.60 | 0 |
| May 15, 2017 – May 19, 2017 | $25.04 | $28.99 | $22.50 | $27.30 | 0 |
| May 22, 2017 – May 26, 2017 | $27.10 | $30.00 | $25.60 | $28.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.60 | $28.60 | $24.33 | $24.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.20 | $29.56 | $23.10 | $27.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.90 | $28.40 | $25.10 | $26.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.60 | $27.90 | $24.00 | $24.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.60 | $26.20 | $23.50 | $24.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.50 | $25.00 | $23.00 | $23.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.30 | $24.90 | $17.10 | $18.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.20 | $20.10 | $17.70 | $19.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.30 | $20.00 | $18.30 | $19.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.80 | $19.50 | $16.50 | $19.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $19.50 | $20.20 | $17.00 | $17.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $17.60 | $18.30 | $15.10 | $15.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.73 | $17.70 | $14.30 | $16.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.20 | $19.80 | $17.20 | $18.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.50 | $19.30 | $16.84 | $17.10 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.20 | $18.40 | $15.90 | $17.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $16.70 | $18.20 | $16.00 | $16.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.10 | $20.00 | $16.80 | $17.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.80 | $19.00 | $17.50 | $17.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.50 | $18.50 | $17.50 | $17.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.20 | $28.10 | $13.70 | $14.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.70 | $18.00 | $11.00 | $13.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.80 | $14.30 | $11.80 | $13.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.80 | $13.00 | $10.60 | $11.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.90 | $17.00 | $11.00 | $14.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.60 | $14.60 | $12.92 | $14.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.00 | $14.90 | $12.90 | $12.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.00 | $13.50 | $11.20 | $12.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.10 | $13.20 | $11.20 | $12.10 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.80 | $14.00 | $11.50 | $12.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.00 | $13.47 | $11.60 | $12.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.60 | $13.80 | $12.10 | $12.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.10 | $15.70 | $12.80 | $14.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.60 | $14.60 | $13.58 | $14.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.81 | $15.70 | $13.30 | $14.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $14.50 | $15.20 | $13.00 | $13.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.40 | $14.00 | $12.50 | $12.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.90 | $14.00 | $12.90 | $13.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.10 | $14.00 | $13.10 | $13.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.00 | $14.00 | $12.30 | $12.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.00 | $15.00 | $12.40 | $12.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.40 | $13.40 | $11.20 | $13.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.90 | $13.38 | $12.30 | $12.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.00 | $13.00 | $10.90 | $11.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $13.00 | $13.40 | $11.30 | $12.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.10 | $12.30 | $11.50 | $12.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.66 | $12.20 | $11.50 | $12.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.20 | $13.00 | $11.60 | $12.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.57 | $15.40 | $12.50 | $14.20 | 0 |
| May 7, 2018 – May 11, 2018 | $14.40 | $17.90 | $13.60 | $17.50 | 0 |
| May 14, 2018 – May 18, 2018 | $20.00 | $20.09 | $14.20 | $16.11 | 0 |
| May 21, 2018 – May 25, 2018 | $16.60 | $17.10 | $16.10 | $16.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.80 | $17.50 | $14.50 | $17.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.90 | $22.00 | $17.70 | $20.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.10 | $23.84 | $19.00 | $20.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.80 | $22.50 | $19.72 | $21.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.10 | $22.19 | $20.00 | $20.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.50 | $20.50 | $18.00 | $18.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.00 | $19.70 | $16.80 | $18.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.20 | $18.90 | $17.80 | $18.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $18.00 | $21.50 | $17.60 | $20.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.80 | $21.10 | $19.91 | $20.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.50 | $21.50 | $19.50 | $20.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.10 | $21.40 | $18.60 | $21.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22.00 | $28.60 | $21.70 | $26.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.50 | $27.40 | $25.20 | $26.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.20 | $28.80 | $23.30 | $28.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.00 | $37.50 | $28.30 | $34.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.30 | $38.50 | $32.30 | $37.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.90 | $38.78 | $33.10 | $35.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.40 | $36.00 | $32.10 | $32.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.50 | $34.40 | $30.00 | $31.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.20 | $33.90 | $29.00 | $29.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.00 | $31.50 | $25.10 | $26.20 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.30 | $29.50 | $23.60 | $27.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.60 | $30.80 | $26.00 | $28.60 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $29.30 | $30.10 | $25.10 | $26.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.40 | $27.90 | $25.40 | $25.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $25.60 | $31.10 | $25.60 | $31.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $31.20 | $31.50 | $27.30 | $28.50 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.00 | $30.80 | $26.70 | $28.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.30 | $30.40 | $25.20 | $25.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.00 | $29.80 | $24.60 | $28.50 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.50 | $28.50 | $25.90 | $27.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.60 | $30.10 | $27.60 | $28.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.70 | $30.20 | $26.30 | $29.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.60 | $29.50 | $27.70 | $28.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.80 | $32.85 | $27.80 | $30.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.70 | $31.30 | $28.70 | $29.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.30 | $33.50 | $29.10 | $32.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.30 | $33.10 | $30.80 | $31.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.70 | $33.27 | $31.00 | $32.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.20 | $33.20 | $31.10 | $32.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.20 | $34.30 | $31.50 | $31.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.80 | $32.70 | $29.50 | $30.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.30 | $30.90 | $28.10 | $28.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.50 | $29.60 | $27.20 | $28.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.30 | $29.90 | $27.50 | $29.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.10 | $29.10 | $27.20 | $27.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.50 | $28.50 | $26.36 | $26.90 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.30 | $27.40 | $25.60 | $26.80 | 0 |
| May 6, 2019 – May 10, 2019 | $26.00 | $26.80 | $25.11 | $25.40 | 0 |
| May 13, 2019 – May 17, 2019 | $24.70 | $25.30 | $23.20 | $23.80 | 0 |
| May 20, 2019 – May 24, 2019 | $23.50 | $24.36 | $20.90 | $20.90 | 0 |
| May 27, 2019 – May 31, 2019 | $21.80 | $21.80 | $20.30 | $21.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.30 | $23.90 | $20.10 | $20.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.30 | $22.57 | $20.88 | $21.70 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.80 | $25.90 | $21.80 | $23.70 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.60 | $25.90 | $22.70 | $24.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.40 | $25.40 | $23.68 | $24.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.40 | $25.20 | $23.10 | $24.90 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.10 | $26.88 | $24.70 | $26.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.40 | $27.00 | $24.38 | $26.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.00 | $29.20 | $26.31 | $29.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.00 | $29.00 | $25.50 | $28.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.50 | $28.70 | $23.00 | $23.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.00 | $23.00 | $16.90 | $17.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.00 | $19.80 | $17.50 | $19.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.70 | $20.60 | $17.59 | $20.40 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.40 | $23.00 | $19.70 | $23.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.70 | $23.50 | $21.40 | $22.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.50 | $22.70 | $20.20 | $21.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.00 | $22.70 | $18.10 | $19.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $19.00 | $20.50 | $16.50 | $16.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.60 | $20.40 | $16.60 | $20.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.80 | $21.10 | $19.22 | $21.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.00 | $28.40 | $20.68 | $27.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.90 | $27.90 | $25.20 | $27.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.40 | $27.30 | $24.30 | $25.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.40 | $27.10 | $21.10 | $24.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.70 | $25.71 | $24.50 | $24.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.50 | $24.80 | $21.31 | $21.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.90 | $24.50 | $21.90 | $23.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.40 | $23.10 | $20.20 | $22.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.00 | $22.00 | $21.00 | $21.40 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $21.10 | $22.00 | $18.90 | $19.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.50 | $22.20 | $19.50 | $21.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.80 | $22.90 | $21.00 | $21.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.10 | $25.30 | $19.52 | $20.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $20.00 | $20.10 | $18.20 | $18.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.45 | $20.40 | $18.00 | $18.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.30 | $19.70 | $17.90 | $17.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.10 | $18.10 | $15.71 | $16.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.50 | $18.80 | $15.50 | $15.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.90 | $16.50 | $15.10 | $15.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.20 | $15.80 | $11.60 | $12.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.60 | $13.00 | $8.00 | $8.30 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.99 | $10.00 | $7.52 | $9.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.01 | $10.00 | $8.00 | $8.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.40 | $10.00 | $8.20 | $9.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.56 | $11.80 | $8.30 | $9.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.00 | $17.00 | $8.50 | $14.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.70 | $16.20 | $13.40 | $14.40 | 0 |
| May 4, 2020 – May 8, 2020 | $14.50 | $14.60 | $12.90 | $13.50 | 0 |
| May 11, 2020 – May 15, 2020 | $13.00 | $14.00 | $10.80 | $11.80 | 0 |
| May 18, 2020 – May 22, 2020 | $12.30 | $14.90 | $10.00 | $12.80 | 0 |
| May 25, 2020 – May 29, 2020 | $13.00 | $13.30 | $11.90 | $12.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.80 | $13.00 | $10.60 | $11.45 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.20 | $14.20 | $10.50 | $12.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.30 | $13.40 | $11.50 | $12.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.80 | $14.97 | $11.70 | $12.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.10 | $13.17 | $11.25 | $11.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.60 | $12.30 | $10.90 | $11.30 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.60 | $12.70 | $11.10 | $11.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.90 | $14.40 | $11.50 | $12.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.60 | $13.40 | $11.20 | $12.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $12.10 | $14.20 | $11.90 | $12.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $12.90 | $18.00 | $11.70 | $16.45 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.20 | $18.20 | $15.10 | $16.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.50 | $16.84 | $15.00 | $15.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $15.50 | $15.80 | $13.20 | $13.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.60 | $16.10 | $13.26 | $14.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $15.00 | $15.00 | $13.50 | $13.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.50 | $15.00 | $13.30 | $14.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.20 | $14.50 | $12.70 | $13.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.90 | $14.60 | $12.60 | $14.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.00 | $14.00 | $12.20 | $12.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $12.40 | $14.10 | $12.10 | $14.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.00 | $14.15 | $12.18 | $12.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.50 | $13.90 | $12.30 | $12.90 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.30 | $14.70 | $11.70 | $14.70 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.70 | $16.00 | $14.20 | $14.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $14.70 | $17.40 | $14.40 | $16.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.50 | $17.40 | $15.20 | $16.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.80 | $17.00 | $14.80 | $16.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.40 | $16.50 | $14.80 | $14.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $14.50 | $15.70 | $13.20 | $14.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.94 | $16.00 | $14.70 | $15.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.40 | $15.40 | $13.40 | $14.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $14.60 | $17.10 | $14.30 | $16.85 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.20 | $22.80 | $17.20 | $19.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.40 | $19.50 | $16.00 | $17.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.50 | $20.00 | $16.90 | $19.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.20 | $23.00 | $18.00 | $21.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.43 | $27.43 | $21.50 | $22.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.90 | $22.90 | $15.80 | $18.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $18.40 | $22.80 | $15.10 | $17.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $17.00 | $19.20 | $16.00 | $19.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.00 | $28.40 | $16.80 | $18.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $18.20 | $18.50 | $16.00 | $16.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.75 | $17.20 | $16.10 | $16.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.34 | $17.90 | $15.70 | $16.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $16.20 | $17.50 | $16.10 | $17.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.20 | $18.00 | $16.70 | $17.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.50 | $17.72 | $16.50 | $16.50 | 0 |
| May 3, 2021 – May 7, 2021 | $16.30 | $17.00 | $16.00 | $16.10 | 0 |
| May 10, 2021 – May 14, 2021 | $16.00 | $16.25 | $13.50 | $13.50 | 0 |
| May 17, 2021 – May 21, 2021 | $13.80 | $14.90 | $13.57 | $14.10 | 0 |
| May 24, 2021 – May 28, 2021 | $14.30 | $14.40 | $13.50 | $14.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.90 | $14.30 | $13.40 | $13.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.90 | $15.40 | $13.85 | $14.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $14.60 | $15.90 | $14.20 | $15.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.30 | $16.50 | $14.70 | $16.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.70 | $17.70 | $13.70 | $15.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.30 | $15.30 | $14.20 | $14.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $14.70 | $15.40 | $14.50 | $14.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.80 | $16.20 | $14.30 | $15.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.10 | $15.50 | $13.90 | $14.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $14.30 | $14.70 | $13.60 | $14.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.00 | $14.10 | $13.00 | $13.13 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.50 | $14.86 | $13.00 | $14.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.60 | $14.80 | $13.90 | $14.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.90 | $14.70 | $13.80 | $14.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.80 | $17.90 | $13.80 | $17.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.40 | $18.40 | $17.20 | $18.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.40 | $19.00 | $17.00 | $18.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.50 | $19.50 | $18.00 | $18.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.90 | $19.50 | $18.10 | $19.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.90 | $19.50 | $18.60 | $19.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.20 | $19.20 | $17.80 | $18.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $18.60 | $18.60 | $17.40 | $18.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.10 | $19.40 | $18.08 | $18.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.25 | $18.80 | $16.50 | $16.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $16.90 | $16.90 | $15.76 | $16.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.20 | $16.50 | $14.50 | $14.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.70 | $15.60 | $13.70 | $14.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.05 | $15.50 | $13.80 | $14.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $14.20 | $14.70 | $13.50 | $14.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.80 | $14.60 | $13.50 | $14.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $14.10 | $14.87 | $13.70 | $14.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $14.73 | $14.90 | $11.00 | $13.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.90 | $16.40 | $13.20 | $15.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.20 | $15.90 | $14.00 | $14.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.80 | $14.50 | $13.40 | $14.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.90 | $15.08 | $13.70 | $13.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.00 | $18.20 | $13.70 | $15.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.90 | $15.50 | $14.50 | $15.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.00 | $16.60 | $15.00 | $16.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.00 | $16.70 | $15.78 | $15.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.90 | $16.00 | $14.10 | $14.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.70 | $15.40 | $14.20 | $15.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.30 | $17.50 | $14.30 | $16.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.00 | $16.00 | $14.50 | $14.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.80 | $15.30 | $13.40 | $13.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.50 | $14.90 | $13.40 | $14.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.30 | $14.43 | $13.30 | $14.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.70 | $13.70 | $11.50 | $12.60 | 0 |
| May 2, 2022 – May 6, 2022 | $12.80 | $13.40 | $11.20 | $11.60 | 0 |
| May 9, 2022 – May 13, 2022 | $11.20 | $11.60 | $10.29 | $10.85 | 0 |
| May 16, 2022 – May 20, 2022 | $11.40 | $12.90 | $10.40 | $10.70 | 0 |
| May 23, 2022 – May 27, 2022 | $11.00 | $12.10 | $10.70 | $11.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.80 | $11.70 | $10.80 | $11.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.20 | $11.60 | $10.10 | $10.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.20 | $11.00 | $9.34 | $11.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.00 | $11.00 | $9.70 | $10.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.60 | $11.00 | $9.24 | $9.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.71 | $11.50 | $9.60 | $10.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.60 | $11.00 | $10.40 | $11.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.20 | $11.90 | $10.95 | $11.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.57 | $12.50 | $10.10 | $10.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.70 | $10.80 | $9.60 | $10.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.30 | $11.60 | $10.20 | $10.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.40 | $10.62 | $9.84 | $9.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.86 | $10.20 | $9.70 | $9.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.98 | $10.20 | $9.80 | $10.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.10 | $10.60 | $9.70 | $9.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.70 | $10.50 | $9.64 | $10.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.50 | $10.50 | $7.61 | $8.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.11 | $9.20 | $7.40 | $8.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.00 | $9.20 | $8.02 | $8.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.32 | $9.00 | $7.76 | $8.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.00 | $9.00 | $7.70 | $8.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.93 | $9.00 | $7.80 | $8.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.10 | $9.70 | $8.10 | $9.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.30 | $9.50 | $8.20 | $8.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.30 | $9.50 | $8.08 | $8.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.40 | $9.21 | $8.40 | $8.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.80 | $9.35 | $8.40 | $8.59 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.53 | $9.03 | $8.50 | $9.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.00 | $9.00 | $8.40 | $9.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.00 | $9.09 | $8.22 | $8.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.20 | $8.70 | $7.50 | $7.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.80 | $8.80 | $7.40 | $8.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.40 | $9.18 | $7.85 | $9.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.10 | $9.40 | $8.50 | $9.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.30 | $9.30 | $8.50 | $8.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.65 | $13.10 | $8.50 | $11.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.50 | $12.50 | $9.65 | $11.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.30 | $13.90 | $10.90 | $11.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.30 | $12.50 | $11.20 | $11.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.10 | $12.12 | $11.00 | $11.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.30 | $11.30 | $9.10 | $9.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.90 | $11.20 | $8.50 | $8.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.70 | $10.70 | $8.70 | $9.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.20 | $11.50 | $9.42 | $10.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.70 | $10.80 | $10.00 | $10.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.14 | $10.60 | $10.10 | $10.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.40 | $11.50 | $10.10 | $11.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.00 | $11.00 | $9.14 | $10.80 | 0 |
| May 1, 2023 – May 5, 2023 | $10.40 | $11.40 | $9.68 | $10.24 | 0 |
| May 8, 2023 – May 12, 2023 | $10.00 | $10.99 | $10.00 | $10.30 | 0 |
| May 15, 2023 – May 19, 2023 | $10.70 | $10.70 | $9.20 | $9.50 | 0 |
| May 22, 2023 – May 26, 2023 | $9.50 | $10.20 | $9.05 | $9.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.91 | $10.10 | $8.60 | $9.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.70 | $9.70 | $8.50 | $8.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.10 | $9.76 | $8.50 | $9.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.60 | $9.50 | $8.60 | $9.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.10 | $10.40 | $8.82 | $9.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.35 | $10.36 | $9.10 | $10.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.23 | $10.10 | $7.50 | $10.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.40 | $9.97 | $9.00 | $9.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.30 | $9.88 | $9.00 | $9.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.40 | $10.20 | $8.80 | $9.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.00 | $9.41 | $5.61 | $5.85 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.90 | $6.73 | $4.50 | $6.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.77 | $10.80 | $5.01 | $6.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.50 | $7.40 | $6.10 | $6.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.37 | $6.50 | $5.56 | $6.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.00 | $10.00 | $5.20 | $10.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.30 | $7.83 | $6.50 | $6.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.10 | $6.79 | $4.87 | $5.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.71 | $6.68 | $5.68 | $6.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.15 | $6.70 | $5.70 | $5.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.02 | $7.10 | $5.30 | $5.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.40 | $6.00 | $5.10 | $5.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.91 | $5.53 | $4.60 | $4.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.90 | $4.90 | $3.20 | $3.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.10 | $5.90 | $2.62 | $5.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.70 | $5.70 | $4.50 | $4.50 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.60 | $5.60 | $4.01 | $4.39 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.39 | $6.96 | $4.20 | $5.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.31 | $6.90 | $5.10 | $6.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.90 | $6.40 | $5.30 | $5.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.20 | $6.20 | $5.00 | $5.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.10 | $6.45 | $4.40 | $5.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.01 | $6.11 | $5.20 | $5.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.30 | $5.84 | $5.21 | $5.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.36 | $5.80 | $5.00 | $5.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.47 | $5.88 | $5.00 | $5.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.40 | $5.89 | $5.04 | $5.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.42 | $5.61 | $5.00 | $5.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.80 | $5.30 | $4.75 | $5.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.00 | $5.40 | $5.00 | $5.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.30 | $5.78 | $4.90 | $5.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.69 | $6.00 | $4.89 | $4.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.72 | $5.38 | $4.70 | $4.98 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.05 | $5.05 | $3.60 | $3.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.97 | $5.01 | $3.83 | $4.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.75 | $5.50 | $4.60 | $5.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.74 | $5.90 | $4.55 | $5.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.58 | $5.90 | $4.99 | $5.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.10 | $5.10 | $4.00 | $4.17 | 0 |
| May 6, 2024 – May 10, 2024 | $4.20 | $4.50 | $3.73 | $3.75 | 0 |
| May 13, 2024 – May 17, 2024 | $3.80 | $4.70 | $3.65 | $3.94 | 0 |
| May 20, 2024 – May 24, 2024 | $4.20 | $4.30 | $3.51 | $3.85 | 0 |
| May 27, 2024 – May 31, 2024 | $4.00 | $4.29 | $3.65 | $3.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.90 | $4.10 | $2.91 | $3.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.10 | $3.57 | $2.77 | $3.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.28 | $3.58 | $3.04 | $3.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.13 | $3.31 | $3.03 | $3.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.01 | $3.17 | $2.91 | $3.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.12 | $3.18 | $2.90 | $3.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.18 | $3.80 | $3.10 | $3.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.65 | $3.68 | $3.14 | $3.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.24 | $3.70 | $3.23 | $3.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.25 | $3.41 | $2.92 | $3.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.95 | $3.02 | $2.51 | $2.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.76 | $3.06 | $2.61 | $2.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.90 | $3.79 | $2.90 | $3.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.11 | $3.28 | $2.80 | $3.26 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.07 | $3.29 | $2.81 | $3.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.06 | $3.20 | $2.95 | $3.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.10 | $3.20 | $2.95 | $2.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.00 | $3.18 | $2.57 | $2.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.65 | $2.88 | $2.58 | $2.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.67 | $3.08 | $2.66 | $2.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.99 | $3.29 | $2.99 | $3.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.20 | $3.30 | $2.82 | $2.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.97 | $3.29 | $2.75 | $3.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.05 | $3.52 | $2.91 | $3.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.01 | $3.22 | $2.95 | $3.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.98 | $3.22 | $2.90 | $3.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.94 | $3.19 | $2.94 | $2.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.97 | $3.13 | $2.97 | $3.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.04 | $3.15 | $2.86 | $2.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.90 | $3.17 | $2.86 | $2.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.15 | $3.25 | $2.86 | $3.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.10 | $3.20 | $2.95 | $2.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.04 | $3.08 | $2.91 | $2.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.91 | $3.11 | $2.84 | $2.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.02 | $3.07 | $2.61 | $2.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.83 | $2.85 | $2.72 | $2.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.84 | $2.99 | $2.65 | $2.75 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.73 | $2.93 | $2.65 | $2.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.84 | $2.84 | $2.64 | $2.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.70 | $2.90 | $2.51 | $2.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.53 | $2.90 | $2.53 | $2.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.59 | $2.78 | $2.53 | $2.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.60 | $2.72 | $2.51 | $2.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.65 | $2.70 | $2.54 | $2.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.51 | $2.69 | $2.51 | $2.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.52 | $2.62 | $2.52 | $2.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.64 | $2.70 | $2.59 | $2.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.59 | $2.70 | $2.53 | $2.63 | 0 |
| May 5, 2025 – May 9, 2025 | $2.68 | $2.88 | $2.10 | $2.46 | 0 |
| May 12, 2025 – May 16, 2025 | $2.65 | $2.78 | $2.24 | $2.65 | 0 |
| May 19, 2025 – May 23, 2025 | $2.50 | $2.85 | $2.36 | $2.59 | 0 |
| May 26, 2025 – May 30, 2025 | $2.47 | $2.96 | $2.28 | $2.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.51 | $2.56 | $2.29 | $2.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.42 | $2.44 | $2.22 | $2.26 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.27 | $2.50 | $2.20 | $2.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.22 | $2.43 | $2.20 | $2.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.31 | $2.89 | $2.26 | $2.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.30 | $2.66 | $2.30 | $2.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.35 | $2.48 | $2.18 | $2.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.17 | $2.30 | $1.86 | $1.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.96 | $2.07 | $1.88 | $1.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.97 | $1.97 | $1.78 | $1.78 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.78 | $1.95 | $1.78 | $1.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.81 | $1.92 | $1.67 | $1.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $2.59 | $1.61 | $2.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.53 | $3.86 | $1.61 | $1.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.78 | $1.83 | $1.52 | $1.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.57 | $1.60 | $1.38 | $1.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.55 | $3.04 | $1.46 | $2.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.22 | $2.34 | $2.00 | $2.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.05 | $2.07 | $1.53 | $1.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.51 | $2.65 | $1.50 | $1.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.90 | $1.98 | $1.53 | $1.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.74 | $2.29 | $1.63 | $1.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.70 | $1.75 | $1.54 | $1.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.63 | $1.73 | $1.33 | $1.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.34 | $1.49 | $1.24 | $1.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.28 | $1.50 | $1.26 | $1.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.51 | $1.53 | $1.35 | $1.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.44 | $1.52 | $1.37 | $1.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.40 | $1.43 | $1.19 | $1.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.24 | $1.33 | $1.19 | $1.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.18 | $1.45 | $1.18 | $1.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.28 | $1.39 | $1.26 | $1.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.31 | $1.35 | $1.26 | $1.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.26 | $1.33 | $1.26 | $1.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.29 | $1.35 | $1.15 | $1.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.19 | $1.28 | $1.00 | $1.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.06 | $1.32 | $0.28 | $0.35 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.29 | $0.32 | $0.12 | $0.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.19 | $0.29 | $0.19 | $0.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.23 | $0.28 | $0.22 | $0.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.28 | $0.30 | $0.23 | $0.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.27 | $0.29 | $0.26 | $0.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.27 | $0.31 | $0.24 | $0.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.25 | $0.29 | $0.17 | $0.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.18 | $0.21 | $0.15 | $0.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.15 | $0.19 | $0.11 | $0.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.13 | $0.17 | $0.13 | $0.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.13 | $0.17 | $0.12 | $0.17 | 0 |
| May 4, 2026 – May 8, 2026 | $0.19 | $0.19 | $0.12 | $0.15 | 0 |
| May 11, 2026 – May 15, 2026 | $0.16 | $0.17 | $0.12 | $0.12 | 0 |
| May 18, 2026 – May 22, 2026 | $0.12 | $0.18 | $0.12 | $0.15 | 0 |
| May 25, 2026 – May 29, 2026 | $0.12 | $0.17 | $0.12 | $0.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.12 | $0.16 | $0.11 | $0.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.12 | $0.15 | $0.12 | $0.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.12 | $0.15 | $0.12 | $0.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.13 | $0.14 | $0.12 | $0.13 | 0 |