| Jan 3, 2005 – Jan 7, 2005 | $6.37 | $6.40 | $5.88 | $6.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.92 | $6.26 | $5.50 | $6.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $6.21 | $6.45 | $5.76 | $5.85 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.79 | $6.79 | $5.75 | $6.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $6.84 | $6.85 | $5.36 | $6.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $6.82 | $6.82 | $5.70 | $6.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.86 | $6.75 | $5.86 | $6.34 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $6.31 | $6.55 | $6.11 | $6.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $6.34 | $7.30 | $6.12 | $6.55 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $6.39 | $6.45 | $4.31 | $4.55 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.55 | $4.88 | $4.12 | $4.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.43 | $4.43 | $3.83 | $3.95 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $3.85 | $4.21 | $3.50 | $4.10 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.19 | $4.34 | $3.75 | $3.91 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $3.91 | $4.13 | $3.89 | $4.12 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $4.06 | $4.10 | $3.69 | $3.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.00 | $4.00 | $3.58 | $3.89 | 0 |
| May 2, 2005 – May 6, 2005 | $3.88 | $4.10 | $3.71 | $4.02 | 0 |
| May 9, 2005 – May 13, 2005 | $4.00 | $4.08 | $3.81 | $3.92 | 0 |
| May 16, 2005 – May 20, 2005 | $4.06 | $4.10 | $3.92 | $4.00 | 0 |
| May 23, 2005 – May 27, 2005 | $4.00 | $4.10 | $3.61 | $3.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.86 | $4.05 | $3.77 | $4.01 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.04 | $4.09 | $3.75 | $3.91 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.10 | $4.10 | $3.83 | $3.99 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.90 | $4.21 | $3.90 | $4.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.06 | $5.17 | $4.04 | $5.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.17 | $5.22 | $4.81 | $5.07 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.91 | $4.19 | $3.22 | $3.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.23 | $3.48 | $3.12 | $3.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.15 | $5.74 | $3.15 | $5.28 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.31 | $5.47 | $4.80 | $4.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.86 | $5.07 | $4.65 | $4.80 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.80 | $4.86 | $4.69 | $4.74 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.81 | $4.81 | $4.35 | $4.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.35 | $5.22 | $4.11 | $5.04 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.07 | $5.85 | $4.95 | $5.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.66 | $6.05 | $5.30 | $5.65 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.71 | $5.99 | $5.61 | $5.61 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.58 | $5.65 | $5.20 | $5.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.60 | $5.69 | $5.20 | $5.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.25 | $5.40 | $5.15 | $5.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.42 | $5.80 | $5.41 | $5.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.65 | $5.72 | $5.01 | $5.06 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.22 | $5.30 | $4.87 | $5.12 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.23 | $5.55 | $5.12 | $5.48 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.57 | $5.57 | $5.30 | $5.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.40 | $5.99 | $5.34 | $5.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.20 | $6.26 | $5.51 | $5.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $5.62 | $5.66 | $5.45 | $5.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $5.50 | $5.99 | $5.45 | $5.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.00 | $8.63 | $5.65 | $8.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.54 | $9.37 | $7.60 | $7.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.98 | $8.13 | $7.22 | $7.36 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.42 | $8.15 | $7.10 | $7.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.31 | $7.31 | $6.64 | $7.09 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.06 | $7.23 | $6.83 | $7.12 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $7.10 | $7.85 | $7.00 | $7.32 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.38 | $7.38 | $6.83 | $6.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.90 | $7.46 | $6.63 | $7.35 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.46 | $7.58 | $7.11 | $7.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.31 | $8.40 | $7.25 | $8.12 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.06 | $8.73 | $8.06 | $8.65 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.70 | $9.53 | $8.60 | $9.10 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.10 | $9.48 | $8.85 | $9.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.25 | $9.25 | $8.76 | $8.97 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.04 | $9.12 | $8.60 | $9.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.10 | $9.12 | $8.46 | $8.61 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.59 | $9.00 | $8.26 | $8.92 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.96 | $9.05 | $8.41 | $8.92 | 0 |
| May 1, 2006 – May 5, 2006 | $8.92 | $9.50 | $8.75 | $8.90 | 0 |
| May 8, 2006 – May 12, 2006 | $8.90 | $9.06 | $8.25 | $8.28 | 0 |
| May 15, 2006 – May 19, 2006 | $8.25 | $8.48 | $7.81 | $8.22 | 0 |
| May 22, 2006 – May 26, 2006 | $8.19 | $8.28 | $7.34 | $7.52 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.30 | $8.69 | $7.30 | $8.19 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.15 | $8.58 | $7.60 | $7.63 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.65 | $7.89 | $7.45 | $7.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.69 | $7.69 | $7.21 | $7.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.46 | $7.88 | $7.30 | $7.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.80 | $7.80 | $7.46 | $7.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.53 | $7.58 | $7.04 | $7.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.19 | $7.47 | $7.05 | $7.40 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.40 | $7.40 | $6.91 | $7.09 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.22 | $7.50 | $6.75 | $6.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.99 | $7.10 | $6.80 | $6.85 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.84 | $6.95 | $6.64 | $6.78 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.91 | $6.91 | $6.54 | $6.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.67 | $6.98 | $6.31 | $6.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.92 | $6.97 | $6.62 | $6.83 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.80 | $6.88 | $6.41 | $6.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.75 | $7.72 | $6.49 | $7.54 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.66 | $7.75 | $7.25 | $7.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.55 | $7.69 | $6.99 | $7.68 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.63 | $7.88 | $7.49 | $7.77 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.80 | $8.49 | $7.72 | $8.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.49 | $8.64 | $8.15 | $8.31 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.31 | $8.41 | $8.12 | $8.33 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.34 | $8.40 | $7.66 | $7.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.71 | $8.05 | $7.63 | $7.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.73 | $7.73 | $7.15 | $7.32 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.31 | $7.33 | $6.78 | $7.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.99 | $7.23 | $6.86 | $6.93 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.89 | $7.00 | $6.47 | $6.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.62 | $6.93 | $6.40 | $6.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.69 | $7.17 | $6.65 | $7.01 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.06 | $7.19 | $6.90 | $6.94 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.91 | $7.22 | $6.60 | $7.07 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.13 | $7.32 | $7.01 | $7.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.27 | $7.31 | $6.90 | $7.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.01 | $7.09 | $6.58 | $6.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.98 | $6.99 | $5.93 | $6.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.20 | $6.36 | $6.06 | $6.31 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.34 | $6.36 | $6.15 | $6.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.31 | $6.65 | $5.96 | $6.03 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.03 | $6.14 | $5.81 | $5.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.90 | $6.02 | $5.66 | $5.87 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.87 | $5.94 | $5.64 | $5.79 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.68 | $5.84 | $5.30 | $5.51 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.54 | $5.59 | $5.25 | $5.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.64 | $5.89 | $5.30 | $5.41 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.41 | $5.74 | $5.36 | $5.44 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $6.10 | $6.15 | $4.93 | $5.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.10 | $5.44 | $4.77 | $5.00 | 0 |
| May 7, 2007 – May 11, 2007 | $5.12 | $5.46 | $4.95 | $5.01 | 0 |
| May 14, 2007 – May 18, 2007 | $4.97 | $5.01 | $4.60 | $4.70 | 0 |
| May 21, 2007 – May 25, 2007 | $4.66 | $4.88 | $4.55 | $4.77 | 0 |
| May 28, 2007 – Jun 1, 2007 | $4.72 | $4.72 | $4.45 | $4.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $4.65 | $4.79 | $4.57 | $4.68 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $4.69 | $4.72 | $4.17 | $4.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $4.42 | $4.44 | $4.05 | $4.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $4.15 | $4.25 | $3.78 | $3.82 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $3.81 | $3.94 | $3.78 | $3.82 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $3.84 | $3.96 | $3.75 | $3.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $3.84 | $4.00 | $3.66 | $3.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $3.74 | $4.00 | $3.65 | $3.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $3.75 | $3.85 | $3.60 | $3.77 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $3.77 | $3.81 | $3.21 | $3.26 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $3.29 | $3.42 | $3.18 | $3.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $3.24 | $3.26 | $2.83 | $2.99 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $3.03 | $3.32 | $2.87 | $2.93 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $3.20 | $3.20 | $2.83 | $3.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $2.94 | $3.19 | $2.75 | $3.08 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $3.12 | $3.24 | $2.92 | $3.05 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $3.02 | $3.10 | $2.88 | $3.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $3.00 | $3.06 | $2.90 | $2.95 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $2.98 | $3.59 | $2.90 | $3.35 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $3.44 | $3.65 | $3.05 | $3.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $3.14 | $3.54 | $2.93 | $3.46 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3.46 | $3.51 | $2.82 | $3.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.06 | $3.27 | $2.93 | $3.10 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $3.06 | $3.21 | $2.65 | $3.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $3.14 | $3.14 | $2.85 | $2.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $2.87 | $3.10 | $2.60 | $2.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $2.85 | $2.85 | $2.49 | $2.56 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $2.53 | $2.70 | $2.17 | $2.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $2.60 | $2.65 | $2.26 | $2.58 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2.58 | $2.68 | $2.26 | $2.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $2.55 | $2.68 | $2.30 | $2.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $2.35 | $2.49 | $2.18 | $2.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $2.43 | $2.60 | $2.30 | $2.36 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.24 | $2.32 | $2.03 | $2.23 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $2.27 | $2.58 | $2.25 | $2.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $2.40 | $2.40 | $2.14 | $2.25 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $2.23 | $2.40 | $2.09 | $2.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $2.26 | $2.40 | $2.20 | $2.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $2.25 | $2.40 | $2.25 | $2.32 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $2.30 | $2.45 | $2.05 | $2.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $2.41 | $2.50 | $2.00 | $2.18 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.20 | $2.22 | $2.05 | $2.18 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2.20 | $2.40 | $2.14 | $2.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $2.24 | $2.60 | $2.23 | $2.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $2.71 | $3.00 | $2.61 | $2.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $2.65 | $2.68 | $2.30 | $2.39 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $2.40 | $2.41 | $2.27 | $2.33 | 0 |
| Apr 28, 2008 – May 2, 2008 | $2.30 | $2.55 | $2.26 | $2.52 | 0 |
| May 5, 2008 – May 9, 2008 | $2.56 | $2.83 | $2.30 | $2.70 | 0 |
| May 12, 2008 – May 16, 2008 | $2.67 | $3.04 | $2.61 | $2.93 | 0 |
| May 19, 2008 – May 23, 2008 | $2.90 | $3.48 | $2.86 | $3.29 | 0 |
| May 26, 2008 – May 30, 2008 | $3.34 | $3.48 | $3.26 | $3.35 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $3.33 | $3.38 | $2.54 | $3.01 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $3.06 | $3.89 | $2.96 | $3.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $3.49 | $3.69 | $3.38 | $3.68 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $3.70 | $3.71 | $3.10 | $3.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $3.07 | $3.26 | $2.98 | $3.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.10 | $3.45 | $3.03 | $3.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.27 | $3.55 | $3.11 | $3.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.54 | $3.74 | $3.47 | $3.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.71 | $4.33 | $3.61 | $4.32 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.30 | $4.49 | $4.09 | $4.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.45 | $5.96 | $3.90 | $5.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.42 | $5.98 | $5.00 | $5.24 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.19 | $5.65 | $5.07 | $5.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.50 | $5.54 | $4.53 | $4.89 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.91 | $5.44 | $4.90 | $5.33 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.15 | $5.67 | $4.08 | $5.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.04 | $5.12 | $4.08 | $4.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $4.30 | $4.71 | $3.80 | $4.23 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.02 | $4.32 | $2.12 | $2.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.69 | $3.16 | $2.20 | $2.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.44 | $2.48 | $1.75 | $2.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.18 | $2.67 | $2.00 | $2.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.50 | $2.55 | $1.90 | $1.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $2.00 | $2.08 | $1.50 | $1.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.61 | $1.70 | $1.22 | $1.41 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.38 | $1.85 | $1.24 | $1.82 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.74 | $1.81 | $1.40 | $1.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.80 | $2.50 | $1.16 | $2.16 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.42 | $2.45 | $2.10 | $2.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.33 | $2.88 | $2.33 | $2.86 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.84 | $2.88 | $2.14 | $2.41 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.40 | $2.78 | $2.23 | $2.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.46 | $2.64 | $2.05 | $2.52 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.61 | $2.64 | $2.16 | $2.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.25 | $2.37 | $1.95 | $1.95 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.89 | $1.94 | $1.62 | $1.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.04 | $2.74 | $1.81 | $1.87 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.94 | $2.04 | $1.72 | $1.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.72 | $1.74 | $1.19 | $1.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.29 | $1.45 | $1.16 | $1.25 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.25 | $1.44 | $1.02 | $1.05 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.19 | $1.29 | $0.90 | $0.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $0.89 | $0.95 | $0.80 | $0.90 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.06 | $1.06 | $0.90 | $0.95 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $0.98 | $1.10 | $0.79 | $0.91 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $0.98 | $1.00 | $0.89 | $0.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $0.91 | $0.99 | $0.87 | $0.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.93 | $0.99 | $0.79 | $0.80 | 0 |
| May 4, 2009 – May 8, 2009 | $0.79 | $1.25 | $0.79 | $0.98 | 0 |
| May 11, 2009 – May 15, 2009 | $1.02 | $1.07 | $0.98 | $1.03 | 0 |
| May 18, 2009 – May 22, 2009 | $1.00 | $1.08 | $0.97 | $0.98 | 0 |
| May 25, 2009 – May 29, 2009 | $0.98 | $0.99 | $0.84 | $0.99 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.00 | $1.14 | $0.95 | $1.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.08 | $3.44 | $1.04 | $2.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.10 | $2.19 | $1.80 | $2.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.96 | $2.12 | $1.71 | $1.98 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.06 | $2.53 | $1.94 | $2.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.26 | $2.26 | $1.90 | $2.16 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $2.19 | $2.29 | $2.02 | $2.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.30 | $2.90 | $2.21 | $2.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.91 | $2.91 | $2.37 | $2.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.87 | $2.91 | $2.42 | $2.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.67 | $3.19 | $2.60 | $3.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.03 | $3.35 | $2.91 | $3.25 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.30 | $3.30 | $2.99 | $3.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.06 | $3.35 | $2.62 | $3.35 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $3.37 | $4.25 | $3.31 | $3.94 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $3.90 | $4.28 | $3.75 | $4.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.14 | $4.25 | $3.95 | $4.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.10 | $4.25 | $3.69 | $3.78 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $3.78 | $4.00 | $3.73 | $3.88 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $3.86 | $3.90 | $3.63 | $3.67 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $3.70 | $3.93 | $3.70 | $3.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $3.95 | $4.24 | $3.79 | $3.86 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.91 | $4.05 | $3.50 | $3.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.78 | $3.98 | $3.64 | $3.85 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.86 | $3.96 | $3.70 | $3.77 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.76 | $3.86 | $3.68 | $3.71 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.45 | $3.81 | $2.81 | $3.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.00 | $3.05 | $2.47 | $2.58 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.58 | $2.95 | $2.58 | $2.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.86 | $3.10 | $2.77 | $3.09 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $3.20 | $3.21 | $3.02 | $3.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $3.08 | $3.20 | $3.00 | $3.09 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $3.05 | $3.58 | $3.04 | $3.45 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $3.50 | $3.68 | $3.29 | $3.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $3.53 | $3.53 | $3.30 | $3.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $3.40 | $3.97 | $3.40 | $3.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $3.88 | $3.91 | $3.50 | $3.86 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $3.86 | $3.89 | $3.62 | $3.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $3.73 | $3.80 | $3.50 | $3.76 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $3.78 | $3.78 | $3.37 | $3.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $3.45 | $3.74 | $3.45 | $3.63 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $3.59 | $3.75 | $3.52 | $3.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $3.70 | $3.70 | $3.36 | $3.40 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.45 | $3.85 | $3.38 | $3.63 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $3.60 | $4.04 | $3.56 | $4.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $4.30 | $4.86 | $4.16 | $4.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $4.72 | $5.20 | $4.65 | $5.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.10 | $5.24 | $4.88 | $5.09 | 0 |
| May 3, 2010 – May 7, 2010 | $5.10 | $5.37 | $4.17 | $4.59 | 0 |
| May 10, 2010 – May 14, 2010 | $4.83 | $5.00 | $4.70 | $4.89 | 0 |
| May 17, 2010 – May 21, 2010 | $4.86 | $5.00 | $4.51 | $4.82 | 0 |
| May 24, 2010 – May 28, 2010 | $4.73 | $5.24 | $4.69 | $5.20 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.23 | $5.35 | $4.99 | $5.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.99 | $5.25 | $4.90 | $5.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.92 | $5.39 | $4.91 | $5.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.39 | $5.98 | $4.92 | $5.97 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.89 | $5.95 | $5.50 | $5.76 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.87 | $6.46 | $5.56 | $6.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.49 | $6.74 | $5.58 | $5.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.59 | $5.81 | $5.32 | $5.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.74 | $6.12 | $5.74 | $6.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.11 | $6.12 | $5.00 | $5.23 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.30 | $5.32 | $4.66 | $4.70 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.65 | $4.96 | $4.33 | $4.77 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.77 | $4.97 | $4.34 | $4.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.91 | $4.94 | $4.44 | $4.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.61 | $4.65 | $4.20 | $4.59 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.66 | $5.00 | $4.65 | $4.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.04 | $5.56 | $4.94 | $5.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.45 | $5.62 | $5.27 | $5.44 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.44 | $5.62 | $5.21 | $5.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.34 | $5.74 | $5.19 | $5.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.58 | $5.78 | $5.23 | $5.33 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.37 | $5.51 | $4.99 | $5.27 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.16 | $5.50 | $4.92 | $5.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.45 | $5.60 | $5.18 | $5.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.26 | $5.36 | $4.89 | $5.34 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.30 | $5.39 | $5.17 | $5.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.26 | $5.73 | $5.25 | $5.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.52 | $5.68 | $5.49 | $5.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.65 | $5.90 | $5.55 | $5.80 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $5.80 | $5.87 | $5.66 | $5.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.80 | $6.28 | $5.80 | $6.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.19 | $6.40 | $6.15 | $6.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.21 | $6.45 | $6.14 | $6.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.17 | $6.28 | $5.41 | $5.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.45 | $5.74 | $5.35 | $5.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.37 | $5.55 | $5.04 | $5.08 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.07 | $5.71 | $5.07 | $5.67 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $5.65 | $5.84 | $5.45 | $5.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.75 | $5.93 | $5.53 | $5.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.93 | $6.00 | $5.37 | $5.79 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.81 | $5.87 | $5.63 | $5.76 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.67 | $5.83 | $5.03 | $5.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.49 | $5.55 | $5.31 | $5.38 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.37 | $5.68 | $5.22 | $5.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.50 | $5.62 | $4.98 | $5.12 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $5.10 | $5.15 | $4.81 | $5.10 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.97 | $5.01 | $4.41 | $4.83 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.84 | $5.63 | $4.84 | $5.55 | 0 |
| May 2, 2011 – May 6, 2011 | $5.55 | $5.67 | $5.29 | $5.41 | 0 |
| May 9, 2011 – May 13, 2011 | $5.38 | $5.76 | $5.34 | $5.75 | 0 |
| May 16, 2011 – May 20, 2011 | $5.69 | $5.69 | $5.13 | $5.63 | 0 |
| May 23, 2011 – May 27, 2011 | $5.57 | $5.81 | $5.00 | $5.81 | 0 |
| May 30, 2011 – Jun 3, 2011 | $5.80 | $5.95 | $5.44 | $5.45 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.44 | $5.53 | $5.01 | $5.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.09 | $5.44 | $5.00 | $5.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.11 | $5.40 | $4.93 | $5.04 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.06 | $5.40 | $5.04 | $5.32 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $5.33 | $5.44 | $5.13 | $5.37 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $5.29 | $5.45 | $5.21 | $5.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $5.40 | $5.47 | $5.19 | $5.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $5.25 | $5.37 | $4.51 | $4.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $4.66 | $5.86 | $4.48 | $5.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.20 | $6.94 | $5.18 | $6.74 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.80 | $7.08 | $6.27 | $6.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.20 | $8.32 | $6.83 | $8.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $8.41 | $8.73 | $7.64 | $7.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.54 | $8.24 | $7.54 | $7.77 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.65 | $9.05 | $7.52 | $8.36 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $8.28 | $8.59 | $7.22 | $7.98 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $8.06 | $8.42 | $7.53 | $7.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.67 | $8.08 | $6.64 | $7.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.00 | $9.49 | $7.77 | $9.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $9.13 | $9.72 | $8.61 | $9.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $9.71 | $10.03 | $8.28 | $9.37 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $9.18 | $9.48 | $8.65 | $9.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.31 | $9.45 | $8.58 | $8.74 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.66 | $9.24 | $8.45 | $9.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.90 | $8.96 | $8.45 | $8.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.75 | $10.00 | $8.70 | $9.82 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.99 | $11.19 | $9.79 | $11.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.90 | $11.79 | $10.80 | $11.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.37 | $11.65 | $10.56 | $10.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.75 | $11.00 | $10.44 | $10.49 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.75 | $10.92 | $10.10 | $10.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.35 | $10.68 | $10.14 | $10.64 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.70 | $11.72 | $10.62 | $10.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.96 | $11.33 | $10.49 | $11.28 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.08 | $11.50 | $10.72 | $11.36 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.29 | $11.37 | $10.40 | $10.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.54 | $11.15 | $10.20 | $10.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.37 | $10.51 | $9.60 | $10.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $10.37 | $11.20 | $10.28 | $11.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $10.89 | $11.04 | $9.78 | $10.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $10.10 | $10.34 | $10.01 | $10.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $10.08 | $10.85 | $10.08 | $10.83 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $10.94 | $11.42 | $10.83 | $10.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.74 | $11.26 | $10.66 | $10.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.77 | $11.20 | $10.66 | $11.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.22 | $11.33 | $10.60 | $11.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.79 | $11.25 | $10.61 | $11.18 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.21 | $11.21 | $9.94 | $10.04 | 0 |
| May 7, 2012 – May 11, 2012 | $10.00 | $10.83 | $10.00 | $10.54 | 0 |
| May 14, 2012 – May 18, 2012 | $10.42 | $10.45 | $9.66 | $9.70 | 0 |
| May 21, 2012 – May 25, 2012 | $9.70 | $9.97 | $8.60 | $8.86 | 0 |
| May 28, 2012 – Jun 1, 2012 | $8.90 | $9.01 | $8.15 | $8.15 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.17 | $8.63 | $8.12 | $8.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $8.29 | $8.29 | $7.64 | $8.02 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.99 | $8.09 | $7.66 | $8.01 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.86 | $7.98 | $7.07 | $7.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.76 | $8.50 | $7.76 | $8.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.31 | $8.49 | $8.02 | $8.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.31 | $8.38 | $5.94 | $6.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.84 | $5.97 | $5.55 | $5.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.74 | $6.79 | $4.96 | $6.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.41 | $6.75 | $6.26 | $6.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.60 | $6.90 | $6.34 | $6.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.81 | $7.24 | $6.46 | $6.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.72 | $6.85 | $6.52 | $6.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.54 | $7.04 | $6.41 | $6.77 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.81 | $7.19 | $6.49 | $7.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $7.06 | $7.54 | $7.05 | $7.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.54 | $7.65 | $7.25 | $7.56 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.63 | $7.79 | $7.30 | $7.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.48 | $7.51 | $6.75 | $6.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.80 | $6.89 | $6.47 | $6.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.50 | $6.60 | $6.12 | $6.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.16 | $6.57 | $4.99 | $5.09 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.14 | $5.55 | $5.01 | $5.21 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.24 | $5.33 | $5.00 | $5.32 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.37 | $5.51 | $5.17 | $5.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.33 | $5.96 | $5.33 | $5.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.84 | $5.84 | $5.29 | $5.53 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.56 | $5.91 | $5.36 | $5.70 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.71 | $6.23 | $5.67 | $6.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.99 | $6.13 | $5.79 | $5.82 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.89 | $6.60 | $5.70 | $6.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.20 | $6.49 | $5.53 | $5.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.00 | $6.00 | $5.20 | $5.35 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.39 | $5.39 | $5.20 | $5.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.25 | $5.88 | $5.24 | $5.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.54 | $5.62 | $5.25 | $5.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.26 | $5.65 | $5.23 | $5.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.33 | $6.00 | $5.30 | $5.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.72 | $5.84 | $5.07 | $5.35 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.32 | $5.75 | $5.29 | $5.65 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.59 | $5.81 | $5.44 | $5.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.62 | $5.83 | $5.55 | $5.72 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.65 | $5.66 | $5.30 | $5.63 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $5.59 | $5.64 | $5.27 | $5.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.35 | $6.67 | $5.30 | $6.41 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.37 | $6.47 | $5.72 | $6.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.45 | $6.75 | $6.16 | $6.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.68 | $8.67 | $6.45 | $8.60 | 0 |
| May 6, 2013 – May 10, 2013 | $8.70 | $9.09 | $8.17 | $9.06 | 0 |
| May 13, 2013 – May 17, 2013 | $9.04 | $9.45 | $8.50 | $8.64 | 0 |
| May 20, 2013 – May 24, 2013 | $8.62 | $8.95 | $8.42 | $8.78 | 0 |
| May 27, 2013 – May 31, 2013 | $8.94 | $9.09 | $8.80 | $8.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.84 | $9.00 | $8.60 | $8.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $8.92 | $9.08 | $8.65 | $8.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $8.90 | $10.81 | $8.90 | $10.24 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.00 | $10.41 | $9.76 | $10.15 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.18 | $10.99 | $10.17 | $10.95 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.95 | $10.98 | $10.39 | $10.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.70 | $10.99 | $10.55 | $10.78 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.86 | $10.86 | $10.32 | $10.65 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.58 | $12.93 | $10.28 | $12.32 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.25 | $12.25 | $11.37 | $11.59 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.50 | $11.78 | $11.07 | $11.27 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.48 | $12.30 | $11.16 | $12.26 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.28 | $12.76 | $12.15 | $12.69 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.98 | $13.09 | $11.91 | $12.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.27 | $13.45 | $12.01 | $12.71 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.94 | $13.33 | $12.44 | $13.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.99 | $13.23 | $12.65 | $13.15 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.99 | $13.89 | $12.58 | $13.12 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.95 | $13.06 | $12.45 | $12.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.47 | $13.32 | $12.46 | $13.23 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.24 | $13.87 | $13.00 | $13.55 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.58 | $13.93 | $10.81 | $13.03 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.00 | $13.30 | $12.26 | $12.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.81 | $13.74 | $12.51 | $13.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.66 | $13.76 | $12.92 | $12.97 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.02 | $13.29 | $12.56 | $12.62 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.65 | $13.23 | $12.50 | $13.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.00 | $13.28 | $12.87 | $13.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.03 | $13.90 | $12.94 | $13.82 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $13.91 | $16.34 | $13.76 | $16.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.10 | $16.35 | $15.61 | $16.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.11 | $17.00 | $15.70 | $16.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.85 | $18.24 | $16.80 | $17.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.55 | $17.68 | $16.00 | $16.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.27 | $16.98 | $15.66 | $16.42 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.43 | $16.57 | $14.54 | $15.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.90 | $16.19 | $14.05 | $14.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.63 | $14.91 | $14.24 | $14.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.71 | $14.95 | $13.81 | $14.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.93 | $16.47 | $13.93 | $15.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.48 | $15.84 | $14.00 | $15.37 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.99 | $19.50 | $16.33 | $16.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.23 | $18.92 | $16.90 | $18.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.50 | $19.28 | $17.62 | $17.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.69 | $17.92 | $16.71 | $16.83 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.05 | $17.94 | $16.18 | $17.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.66 | $19.74 | $17.36 | $19.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.20 | $19.59 | $16.51 | $17.04 | 0 |
| May 5, 2014 – May 9, 2014 | $17.00 | $17.01 | $14.17 | $14.56 | 0 |
| May 12, 2014 – May 16, 2014 | $14.75 | $15.59 | $13.84 | $14.19 | 0 |
| May 19, 2014 – May 23, 2014 | $14.07 | $14.88 | $13.89 | $14.43 | 0 |
| May 26, 2014 – May 30, 2014 | $14.62 | $15.61 | $14.47 | $15.43 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.45 | $15.65 | $14.45 | $15.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.46 | $16.51 | $15.30 | $15.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.80 | $17.30 | $15.26 | $16.87 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.78 | $16.80 | $16.00 | $16.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.60 | $16.86 | $12.79 | $14.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.15 | $14.17 | $12.02 | $12.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.87 | $13.03 | $12.33 | $13.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.95 | $13.43 | $12.40 | $12.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $12.74 | $13.73 | $10.76 | $10.86 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.88 | $11.36 | $10.43 | $10.74 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.78 | $11.83 | $10.72 | $11.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.80 | $11.91 | $11.24 | $11.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.49 | $11.83 | $11.16 | $11.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.61 | $11.88 | $11.07 | $11.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $11.44 | $11.88 | $11.27 | $11.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.64 | $11.85 | $11.15 | $11.33 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $11.35 | $11.52 | $10.82 | $11.30 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.11 | $11.51 | $9.98 | $11.45 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.50 | $11.64 | $10.63 | $10.78 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.84 | $11.61 | $10.60 | $10.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.80 | $11.40 | $10.20 | $10.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.37 | $11.20 | $8.90 | $9.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.63 | $9.63 | $8.75 | $8.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.01 | $9.01 | $8.52 | $8.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.66 | $9.27 | $8.53 | $9.15 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.07 | $9.95 | $8.92 | $9.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.20 | $9.37 | $8.37 | $9.32 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.30 | $9.40 | $8.88 | $9.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.17 | $9.46 | $8.90 | $9.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.06 | $9.52 | $9.02 | $9.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.16 | $9.33 | $8.83 | $9.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.00 | $9.52 | $8.64 | $8.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.82 | $9.16 | $7.15 | $7.34 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $7.30 | $7.83 | $6.71 | $7.17 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.19 | $7.38 | $4.84 | $6.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.04 | $7.60 | $6.02 | $7.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.60 | $7.67 | $6.56 | $6.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.61 | $6.90 | $6.57 | $6.63 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.57 | $7.95 | $6.33 | $6.86 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.85 | $7.88 | $6.56 | $7.28 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $7.30 | $7.59 | $6.88 | $7.08 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.14 | $7.52 | $7.03 | $7.39 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.35 | $7.68 | $7.07 | $7.38 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.44 | $7.61 | $7.04 | $7.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.20 | $8.83 | $7.11 | $8.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.38 | $9.52 | $8.33 | $9.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.13 | $9.37 | $8.68 | $9.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.13 | $9.94 | $8.67 | $8.73 | 0 |
| May 4, 2015 – May 8, 2015 | $8.71 | $9.19 | $8.54 | $8.73 | 0 |
| May 11, 2015 – May 15, 2015 | $8.76 | $9.59 | $8.43 | $9.56 | 0 |
| May 18, 2015 – May 22, 2015 | $9.50 | $9.70 | $8.87 | $9.02 | 0 |
| May 25, 2015 – May 29, 2015 | $8.95 | $9.47 | $8.78 | $9.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.38 | $9.62 | $9.06 | $9.60 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.55 | $10.76 | $9.48 | $10.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.55 | $10.72 | $10.17 | $10.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.47 | $10.75 | $10.05 | $10.34 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.28 | $10.42 | $9.31 | $9.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.11 | $9.69 | $8.88 | $9.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.08 | $9.86 | $8.94 | $9.61 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.66 | $9.68 | $8.86 | $8.87 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $8.89 | $9.16 | $8.61 | $8.77 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $8.79 | $9.01 | $7.30 | $7.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $7.86 | $8.81 | $7.49 | $7.75 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.72 | $7.89 | $6.74 | $7.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.24 | $8.22 | $7.05 | $8.09 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.05 | $8.21 | $7.35 | $7.70 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.84 | $8.25 | $7.54 | $8.15 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.15 | $8.61 | $7.78 | $8.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.19 | $8.38 | $6.84 | $7.14 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.08 | $7.91 | $6.96 | $7.85 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.90 | $8.83 | $7.90 | $8.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.49 | $8.97 | $8.33 | $8.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.59 | $8.79 | $7.86 | $7.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.92 | $9.21 | $7.22 | $8.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.17 | $8.67 | $8.08 | $8.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.54 | $8.80 | $7.84 | $8.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.05 | $8.96 | $7.72 | $8.79 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.73 | $8.85 | $8.30 | $8.48 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.48 | $8.52 | $7.78 | $8.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.16 | $8.21 | $7.58 | $7.58 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.63 | $7.92 | $7.36 | $7.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.41 | $7.66 | $7.20 | $7.39 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.39 | $7.48 | $7.10 | $7.14 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.14 | $7.25 | $6.78 | $6.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.87 | $7.17 | $6.56 | $6.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.90 | $7.22 | $6.67 | $6.88 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.83 | $7.03 | $6.41 | $6.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.49 | $6.57 | $6.14 | $6.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.11 | $6.43 | $6.01 | $6.28 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.35 | $6.55 | $6.00 | $6.27 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.32 | $6.50 | $6.03 | $6.27 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.27 | $7.60 | $6.15 | $7.36 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.37 | $7.69 | $6.98 | $7.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.14 | $7.55 | $6.91 | $7.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.57 | $7.57 | $7.00 | $7.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.08 | $7.50 | $7.04 | $7.37 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.39 | $7.74 | $7.21 | $7.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.70 | $8.04 | $7.48 | $7.78 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.79 | $8.02 | $7.57 | $7.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.20 | $8.20 | $7.64 | $7.71 | 0 |
| May 2, 2016 – May 6, 2016 | $7.70 | $7.78 | $7.25 | $7.32 | 0 |
| May 9, 2016 – May 13, 2016 | $7.31 | $7.63 | $5.40 | $5.42 | 0 |
| May 16, 2016 – May 20, 2016 | $5.42 | $5.73 | $4.98 | $5.34 | 0 |
| May 23, 2016 – May 27, 2016 | $5.33 | $5.70 | $5.06 | $5.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.50 | $5.76 | $5.21 | $5.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.71 | $6.00 | $5.26 | $5.36 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.39 | $6.06 | $5.34 | $5.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.50 | $5.62 | $5.25 | $5.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.50 | $6.07 | $5.12 | $5.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.77 | $5.99 | $5.42 | $5.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $6.01 | $6.55 | $5.89 | $6.54 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.48 | $6.77 | $6.22 | $6.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.53 | $6.95 | $6.34 | $6.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.90 | $8.60 | $6.55 | $8.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $8.46 | $8.90 | $8.13 | $8.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.89 | $9.60 | $8.89 | $9.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.00 | $9.30 | $8.50 | $8.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.94 | $9.00 | $8.55 | $8.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.98 | $9.23 | $8.61 | $8.70 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.69 | $9.34 | $8.51 | $9.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $9.28 | $9.78 | $9.20 | $9.42 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.33 | $9.49 | $9.06 | $9.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.50 | $9.56 | $9.11 | $9.38 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.35 | $10.30 | $9.05 | $9.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.20 | $9.65 | $9.04 | $9.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.60 | $9.60 | $8.60 | $8.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.65 | $9.18 | $7.46 | $9.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.10 | $10.60 | $8.95 | $10.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.80 | $10.95 | $10.15 | $10.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.80 | $11.00 | $10.30 | $10.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.75 | $11.15 | $10.50 | $10.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.65 | $11.40 | $10.50 | $11.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.15 | $11.45 | $11.05 | $11.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.45 | $11.50 | $11.15 | $11.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.30 | $11.45 | $10.85 | $10.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $10.75 | $11.30 | $10.15 | $10.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.75 | $11.00 | $10.00 | $10.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.25 | $10.40 | $9.70 | $9.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.55 | $10.10 | $9.30 | $10.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.90 | $10.30 | $9.60 | $10.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.02 | $10.25 | $9.55 | $9.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.00 | $10.05 | $9.61 | $10.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.00 | $10.30 | $9.90 | $10.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.20 | $10.95 | $9.90 | $10.40 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.30 | $10.35 | $9.60 | $9.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.55 | $9.95 | $9.45 | $9.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.95 | $9.95 | $8.95 | $9.65 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.45 | $10.00 | $9.45 | $9.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.80 | $9.95 | $9.50 | $9.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.70 | $9.90 | $9.25 | $9.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $9.30 | $9.60 | $9.30 | $9.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.55 | $10.80 | $9.40 | $10.40 | 0 |
| May 1, 2017 – May 5, 2017 | $10.50 | $11.05 | $10.00 | $10.10 | 0 |
| May 8, 2017 – May 12, 2017 | $10.05 | $10.15 | $9.40 | $9.50 | 0 |
| May 15, 2017 – May 19, 2017 | $9.55 | $10.15 | $9.40 | $9.55 | 0 |
| May 22, 2017 – May 26, 2017 | $9.55 | $9.56 | $9.11 | $9.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $9.25 | $9.55 | $9.05 | $9.40 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $9.40 | $9.50 | $8.95 | $9.10 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.10 | $10.00 | $9.05 | $9.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.60 | $11.05 | $9.60 | $10.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $10.85 | $11.05 | $10.58 | $10.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.80 | $10.80 | $9.85 | $10.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.10 | $10.60 | $10.00 | $10.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.50 | $10.71 | $10.00 | $10.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.10 | $10.55 | $9.88 | $10.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $10.30 | $11.00 | $10.15 | $10.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $10.35 | $11.90 | $10.25 | $11.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.75 | $12.35 | $11.45 | $11.75 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.75 | $12.30 | $11.40 | $11.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.95 | $12.20 | $11.65 | $12.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $11.90 | $12.20 | $11.80 | $11.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.05 | $12.08 | $11.15 | $11.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.25 | $11.60 | $10.75 | $10.90 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $11.75 | $12.85 | $11.50 | $12.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $12.50 | $13.95 | $12.45 | $13.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.65 | $13.70 | $13.08 | $13.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.35 | $13.65 | $12.30 | $12.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.90 | $13.60 | $12.65 | $13.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.35 | $13.55 | $12.55 | $12.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.60 | $15.80 | $12.55 | $14.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.75 | $16.55 | $14.75 | $16.30 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.50 | $16.75 | $16.01 | $16.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.20 | $17.60 | $16.16 | $16.95 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $17.30 | $17.30 | $16.10 | $16.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $16.25 | $16.65 | $15.75 | $16.05 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $16.15 | $16.70 | $15.60 | $15.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.85 | $16.35 | $15.45 | $15.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.65 | $16.00 | $15.40 | $15.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.75 | $16.70 | $15.65 | $16.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.20 | $16.25 | $15.31 | $16.20 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.20 | $16.90 | $15.55 | $16.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.45 | $16.75 | $14.25 | $15.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $15.20 | $15.65 | $14.75 | $15.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.35 | $15.60 | $14.51 | $15.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.00 | $15.60 | $15.00 | $15.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.55 | $16.40 | $13.95 | $14.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.35 | $16.00 | $14.20 | $15.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $16.00 | $16.45 | $15.70 | $16.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $16.15 | $16.50 | $15.50 | $15.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $15.70 | $16.00 | $14.40 | $14.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.80 | $15.25 | $13.95 | $14.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.10 | $14.65 | $13.60 | $13.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.95 | $16.80 | $13.95 | $16.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.00 | $17.00 | $16.00 | $16.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $16.50 | $22.60 | $16.05 | $22.40 | 0 |
| May 7, 2018 – May 11, 2018 | $22.40 | $24.75 | $22.10 | $23.85 | 0 |
| May 14, 2018 – May 18, 2018 | $23.95 | $26.80 | $23.45 | $26.35 | 0 |
| May 21, 2018 – May 25, 2018 | $26.70 | $28.55 | $26.15 | $28.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.95 | $30.50 | $27.95 | $30.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.40 | $31.75 | $28.65 | $29.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.50 | $30.30 | $29.00 | $29.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.95 | $34.00 | $28.20 | $31.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.00 | $31.45 | $28.45 | $31.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.05 | $32.80 | $30.41 | $32.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.70 | $32.70 | $31.45 | $32.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.85 | $34.70 | $31.65 | $33.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.10 | $35.00 | $32.45 | $32.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.35 | $43.15 | $29.45 | $37.90 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $38.35 | $41.35 | $37.50 | $39.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.10 | $43.60 | $39.50 | $41.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $41.70 | $45.65 | $40.60 | $44.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.20 | $48.10 | $44.40 | $47.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.20 | $50.30 | $46.05 | $48.55 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.95 | $54.00 | $47.40 | $50.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.75 | $51.10 | $44.85 | $46.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $47.60 | $49.05 | $46.35 | $48.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $48.39 | $49.14 | $42.89 | $44.15 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $43.53 | $44.45 | $39.28 | $41.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.97 | $43.81 | $39.86 | $40.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $40.60 | $42.40 | $35.77 | $38.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.74 | $45.49 | $37.10 | $43.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $44.21 | $51.30 | $42.76 | $47.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.01 | $47.01 | $40.17 | $40.43 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.24 | $40.86 | $35.02 | $36.43 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.04 | $38.99 | $36.03 | $38.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.84 | $39.63 | $33.54 | $33.89 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.59 | $36.95 | $33.49 | $34.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.08 | $35.50 | $28.97 | $29.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.50 | $32.04 | $28.54 | $31.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.68 | $32.71 | $27.75 | $29.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.25 | $33.21 | $28.20 | $31.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.38 | $35.19 | $30.27 | $35.16 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.47 | $36.19 | $33.01 | $35.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.09 | $36.80 | $33.21 | $35.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $35.73 | $36.53 | $32.83 | $34.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.94 | $37.09 | $33.94 | $36.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.31 | $38.81 | $35.80 | $36.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.28 | $41.19 | $35.81 | $40.78 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.15 | $41.65 | $35.71 | $36.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.73 | $38.23 | $35.97 | $36.58 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.50 | $39.60 | $35.60 | $37.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.57 | $38.20 | $33.92 | $34.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.56 | $35.20 | $33.11 | $35.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.77 | $37.57 | $34.25 | $36.69 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.63 | $37.40 | $30.36 | $31.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.97 | $33.00 | $29.46 | $32.85 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.81 | $33.40 | $21.70 | $25.00 | 0 |
| May 6, 2019 – May 10, 2019 | $25.50 | $28.12 | $25.11 | $26.55 | 0 |
| May 13, 2019 – May 17, 2019 | $25.98 | $26.18 | $23.77 | $24.04 | 0 |
| May 20, 2019 – May 24, 2019 | $23.90 | $24.97 | $23.42 | $24.69 | 0 |
| May 27, 2019 – May 31, 2019 | $24.76 | $25.00 | $22.93 | $23.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.23 | $27.76 | $22.84 | $27.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.30 | $27.95 | $25.62 | $26.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.44 | $29.68 | $26.26 | $29.03 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.52 | $30.55 | $28.55 | $29.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.98 | $30.12 | $28.91 | $29.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $29.47 | $31.02 | $28.93 | $30.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.52 | $32.23 | $30.37 | $31.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.27 | $32.94 | $30.27 | $31.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.34 | $37.34 | $29.21 | $33.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.30 | $33.27 | $31.17 | $31.95 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.84 | $33.96 | $31.41 | $33.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.52 | $33.73 | $29.44 | $29.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.09 | $30.86 | $29.29 | $30.11 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.80 | $29.83 | $27.03 | $28.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.15 | $29.34 | $26.40 | $29.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.03 | $30.70 | $28.94 | $29.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.60 | $29.83 | $25.67 | $25.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.21 | $26.44 | $23.78 | $25.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.56 | $27.12 | $24.32 | $26.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.59 | $29.04 | $26.02 | $28.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $28.93 | $29.50 | $27.06 | $28.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.33 | $33.92 | $27.76 | $33.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.62 | $36.83 | $33.50 | $35.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $35.78 | $36.56 | $33.81 | $35.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.94 | $37.48 | $34.12 | $37.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.48 | $38.84 | $36.56 | $36.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $36.91 | $38.57 | $35.81 | $37.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $36.95 | $37.88 | $36.59 | $37.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.52 | $38.06 | $35.88 | $36.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.44 | $37.82 | $35.93 | $36.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.50 | $36.67 | $33.82 | $34.38 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.00 | $36.61 | $33.70 | $36.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.61 | $42.73 | $34.19 | $42.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.44 | $42.63 | $38.48 | $38.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.85 | $37.98 | $32.91 | $33.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.95 | $37.18 | $33.22 | $35.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.00 | $38.31 | $34.63 | $36.91 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.61 | $37.21 | $34.03 | $34.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.91 | $33.50 | $27.00 | $31.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.64 | $32.69 | $29.14 | $29.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.07 | $29.46 | $23.76 | $26.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.00 | $30.05 | $23.20 | $27.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.42 | $33.19 | $25.05 | $31.02 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.22 | $34.18 | $28.58 | $29.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.30 | $34.27 | $30.00 | $33.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.50 | $38.26 | $33.38 | $38.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.52 | $38.54 | $36.42 | $37.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.87 | $39.46 | $35.93 | $36.77 | 0 |
| May 4, 2020 – May 8, 2020 | $36.57 | $38.88 | $35.89 | $38.02 | 0 |
| May 11, 2020 – May 15, 2020 | $37.67 | $39.51 | $34.41 | $37.86 | 0 |
| May 18, 2020 – May 22, 2020 | $38.61 | $40.38 | $38.14 | $38.48 | 0 |
| May 25, 2020 – May 29, 2020 | $39.47 | $40.69 | $37.66 | $38.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.50 | $44.91 | $38.40 | $43.18 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.01 | $44.00 | $40.63 | $42.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $42.30 | $50.86 | $41.98 | $50.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.00 | $61.73 | $50.93 | $59.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.90 | $62.25 | $58.33 | $61.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $62.25 | $62.51 | $57.28 | $58.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $59.11 | $60.22 | $54.26 | $56.69 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $56.95 | $59.75 | $53.04 | $54.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.03 | $59.51 | $54.64 | $58.19 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $58.53 | $61.86 | $53.68 | $54.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.91 | $53.92 | $46.01 | $46.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.40 | $49.56 | $46.61 | $48.04 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.77 | $48.78 | $45.47 | $45.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $47.16 | $53.85 | $46.13 | $49.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.00 | $54.16 | $48.60 | $51.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.24 | $56.35 | $51.24 | $55.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.91 | $56.10 | $52.66 | $55.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.00 | $57.40 | $55.01 | $56.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $56.84 | $58.63 | $55.81 | $58.07 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $58.82 | $61.48 | $57.28 | $60.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.40 | $75.20 | $60.31 | $75.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.95 | $75.24 | $70.37 | $72.50 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.83 | $83.24 | $66.81 | $79.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $81.17 | $85.63 | $76.69 | $80.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.47 | $83.53 | $77.32 | $82.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $83.00 | $84.36 | $68.71 | $73.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $73.10 | $75.66 | $70.37 | $75.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.37 | $81.96 | $73.67 | $78.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.01 | $80.73 | $73.71 | $76.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $76.50 | $83.89 | $75.34 | $81.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.88 | $82.10 | $74.88 | $79.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $79.66 | $85.95 | $77.74 | $84.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.37 | $92.27 | $82.06 | $88.06 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $87.87 | $91.81 | $83.10 | $91.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $91.23 | $108.81 | $88.71 | $102.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $103.39 | $117.64 | $102.65 | $115.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $117.02 | $127.70 | $117.02 | $124.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.03 | $128.23 | $113.60 | $123.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.35 | $121.48 | $101.17 | $104.01 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $106.37 | $107.18 | $82.47 | $86.01 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.87 | $93.32 | $78.32 | $90.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.87 | $97.24 | $89.23 | $96.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $96.37 | $100.32 | $90.56 | $100.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.78 | $107.98 | $93.21 | $105.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $107.74 | $117.03 | $105.20 | $115.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $115.94 | $120.25 | $112.02 | $118.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $117.00 | $135.00 | $114.10 | $133.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $134.13 | $139.97 | $131.88 | $137.01 | 0 |
| May 3, 2021 – May 7, 2021 | $138.41 | $139.73 | $119.67 | $137.79 | 0 |
| May 10, 2021 – May 14, 2021 | $135.64 | $137.35 | $103.87 | $110.68 | 0 |
| May 17, 2021 – May 21, 2021 | $109.86 | $128.29 | $109.18 | $127.34 | 0 |
| May 24, 2021 – May 28, 2021 | $128.65 | $150.00 | $127.52 | $146.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $146.50 | $148.17 | $135.16 | $137.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $136.43 | $147.27 | $136.31 | $147.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $146.55 | $154.45 | $145.23 | $145.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $146.14 | $161.71 | $140.94 | $152.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $154.70 | $158.51 | $143.66 | $144.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $145.30 | $148.84 | $130.08 | $143.22 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $145.00 | $146.25 | $126.51 | $129.48 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $126.58 | $136.12 | $126.02 | $131.88 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $131.32 | $131.77 | $118.54 | $127.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $128.50 | $157.85 | $123.04 | $149.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.82 | $155.37 | $131.58 | $139.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.72 | $148.48 | $125.40 | $129.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $131.75 | $145.21 | $129.95 | $143.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $143.43 | $158.65 | $142.01 | $156.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.74 | $163.08 | $146.93 | $147.14 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $147.51 | $147.52 | $133.90 | $143.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $138.49 | $147.99 | $136.12 | $142.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $140.68 | $141.64 | $122.06 | $127.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.93 | $125.93 | $113.94 | $115.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $113.54 | $118.77 | $111.38 | $114.89 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $114.27 | $128.31 | $113.11 | $122.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $122.42 | $126.60 | $117.32 | $118.46 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $119.28 | $122.39 | $109.13 | $115.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $116.64 | $120.24 | $110.10 | $113.38 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $113.29 | $116.00 | $109.68 | $110.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $110.17 | $110.50 | $96.18 | $97.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.77 | $100.04 | $88.05 | $89.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $89.58 | $100.52 | $86.34 | $90.73 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.42 | $93.74 | $86.72 | $91.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.68 | $96.83 | $87.82 | $96.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.20 | $96.99 | $90.03 | $91.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.04 | $93.78 | $78.15 | $82.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.63 | $81.63 | $73.45 | $75.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $73.86 | $76.88 | $70.17 | $71.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $70.22 | $75.10 | $63.25 | $66.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.23 | $75.36 | $67.01 | $74.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $73.81 | $81.36 | $72.78 | $75.96 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $76.12 | $77.49 | $65.81 | $66.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.00 | $76.83 | $62.09 | $76.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $75.93 | $85.23 | $75.20 | $78.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.69 | $79.00 | $63.95 | $64.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $64.51 | $76.01 | $55.36 | $75.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $74.62 | $78.15 | $69.56 | $72.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $83.88 | $87.12 | $78.82 | $80.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $81.11 | $81.98 | $69.30 | $69.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.74 | $69.18 | $61.80 | $61.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $62.52 | $68.89 | $59.72 | $61.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $60.95 | $63.23 | $54.29 | $57.09 | 0 |
| May 2, 2022 – May 6, 2022 | $57.12 | $71.77 | $56.50 | $61.41 | 0 |
| May 9, 2022 – May 13, 2022 | $59.34 | $60.53 | $49.03 | $58.18 | 0 |
| May 16, 2022 – May 20, 2022 | $57.59 | $61.11 | $54.63 | $59.64 | 0 |
| May 23, 2022 – May 27, 2022 | $59.50 | $67.46 | $56.46 | $67.04 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.67 | $69.75 | $63.85 | $65.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.93 | $74.77 | $65.96 | $67.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.75 | $66.14 | $60.48 | $63.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.19 | $74.93 | $62.58 | $74.78 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.17 | $76.79 | $69.21 | $72.19 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.93 | $80.55 | $70.89 | $79.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.50 | $79.90 | $70.38 | $76.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.20 | $78.89 | $73.74 | $75.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.56 | $81.08 | $74.40 | $80.70 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $80.44 | $87.00 | $79.16 | $84.51 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.00 | $112.27 | $81.35 | $111.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $110.20 | $110.92 | $94.43 | $96.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.68 | $104.22 | $93.81 | $98.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.70 | $98.39 | $89.68 | $90.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.23 | $97.16 | $87.55 | $96.81 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $96.85 | $96.92 | $84.41 | $85.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.92 | $85.58 | $71.36 | $73.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.25 | $76.27 | $70.03 | $70.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $71.61 | $76.21 | $69.38 | $70.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $70.23 | $74.32 | $67.61 | $68.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $70.29 | $77.08 | $67.61 | $70.18 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $70.18 | $75.00 | $66.81 | $71.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.12 | $75.58 | $58.02 | $60.85 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.35 | $67.71 | $57.55 | $66.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.14 | $67.64 | $59.57 | $60.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.37 | $61.73 | $58.13 | $59.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.63 | $63.69 | $54.46 | $63.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $62.46 | $64.45 | $58.81 | $59.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $59.93 | $64.62 | $53.70 | $54.24 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.13 | $53.66 | $48.07 | $48.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.21 | $49.25 | $46.36 | $48.54 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $49.83 | $60.28 | $49.25 | $60.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.00 | $73.61 | $56.88 | $72.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.15 | $76.25 | $65.71 | $70.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $71.52 | $73.64 | $66.59 | $71.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $70.95 | $81.81 | $66.87 | $77.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.65 | $77.70 | $67.83 | $68.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.82 | $72.44 | $67.53 | $70.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.32 | $70.36 | $56.48 | $57.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $58.20 | $61.46 | $55.02 | $59.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.00 | $62.06 | $56.08 | $56.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.94 | $63.47 | $55.01 | $59.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.96 | $65.86 | $57.96 | $63.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $64.49 | $64.70 | $60.78 | $63.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $63.64 | $63.65 | $60.64 | $62.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $61.78 | $68.02 | $60.79 | $66.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $66.10 | $71.36 | $66.10 | $70.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $69.91 | $71.04 | $67.01 | $70.47 | 0 |
| May 1, 2023 – May 5, 2023 | $70.20 | $73.13 | $63.08 | $67.33 | 0 |
| May 8, 2023 – May 12, 2023 | $67.06 | $68.27 | $61.88 | $62.60 | 0 |
| May 15, 2023 – May 19, 2023 | $63.04 | $65.07 | $60.43 | $63.29 | 0 |
| May 22, 2023 – May 26, 2023 | $63.15 | $65.06 | $56.62 | $59.79 | 0 |
| May 29, 2023 – Jun 2, 2023 | $60.22 | $60.49 | $56.73 | $57.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.50 | $57.86 | $50.09 | $51.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $51.44 | $53.91 | $49.65 | $52.61 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $51.51 | $52.04 | $49.84 | $50.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.66 | $52.89 | $50.04 | $52.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.62 | $52.87 | $49.59 | $50.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.14 | $58.82 | $50.14 | $56.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.98 | $56.18 | $53.40 | $55.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.70 | $58.35 | $54.28 | $55.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.31 | $55.38 | $45.00 | $48.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $48.72 | $48.97 | $42.91 | $43.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.10 | $43.65 | $40.95 | $43.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.75 | $43.83 | $41.40 | $41.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $42.21 | $45.04 | $42.15 | $43.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.60 | $45.45 | $40.96 | $43.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $44.00 | $45.58 | $40.50 | $43.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.35 | $43.35 | $39.12 | $39.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.43 | $41.40 | $39.30 | $40.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.01 | $40.10 | $37.01 | $38.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $38.83 | $43.13 | $38.04 | $40.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.78 | $44.26 | $40.19 | $41.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.31 | $43.65 | $38.00 | $38.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $39.19 | $43.80 | $34.31 | $37.81 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $38.06 | $38.06 | $32.48 | $33.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.36 | $37.48 | $32.92 | $34.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.02 | $35.46 | $33.30 | $33.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.60 | $33.60 | $30.80 | $32.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $32.68 | $33.86 | $30.29 | $33.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.22 | $36.61 | $30.82 | $33.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.55 | $33.74 | $30.86 | $31.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.63 | $32.43 | $31.15 | $31.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.80 | $31.06 | $27.82 | $28.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $27.04 | $34.70 | $27.00 | $31.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.14 | $31.57 | $28.50 | $29.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $29.08 | $31.08 | $28.88 | $29.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.59 | $31.58 | $27.27 | $27.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.20 | $31.09 | $26.66 | $30.16 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.14 | $31.61 | $29.20 | $30.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $30.50 | $31.44 | $29.62 | $30.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $30.67 | $34.67 | $30.38 | $33.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.33 | $37.20 | $32.73 | $35.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.58 | $40.20 | $37.32 | $37.72 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.72 | $40.50 | $36.86 | $36.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.87 | $38.59 | $35.12 | $38.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.95 | $48.83 | $37.58 | $48.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.92 | $52.68 | $47.37 | $49.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $50.00 | $50.00 | $45.51 | $46.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.60 | $49.13 | $45.42 | $46.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.16 | $48.17 | $44.38 | $45.51 | 0 |
| May 6, 2024 – May 10, 2024 | $45.76 | $47.18 | $39.44 | $42.35 | 0 |
| May 13, 2024 – May 17, 2024 | $42.39 | $45.18 | $42.05 | $42.70 | 0 |
| May 20, 2024 – May 24, 2024 | $42.41 | $43.22 | $40.96 | $41.16 | 0 |
| May 27, 2024 – May 31, 2024 | $41.54 | $41.87 | $39.75 | $41.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.40 | $43.23 | $38.53 | $38.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.80 | $42.83 | $37.42 | $41.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.70 | $41.80 | $38.71 | $40.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.85 | $48.23 | $40.40 | $47.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.59 | $49.32 | $42.31 | $44.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.22 | $49.86 | $38.97 | $47.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.48 | $46.79 | $41.33 | $42.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.99 | $43.52 | $39.38 | $40.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $40.23 | $42.17 | $36.46 | $39.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.77 | $41.00 | $35.24 | $38.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $38.26 | $39.35 | $35.09 | $37.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.86 | $38.59 | $33.00 | $33.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $33.05 | $33.74 | $31.77 | $33.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.68 | $32.94 | $30.33 | $31.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $30.88 | $32.66 | $29.21 | $32.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $32.38 | $33.75 | $29.95 | $30.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $30.82 | $37.55 | $30.04 | $37.23 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.37 | $38.60 | $33.96 | $35.07 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.72 | $35.39 | $30.75 | $31.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.64 | $33.28 | $30.44 | $31.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $30.92 | $31.15 | $29.81 | $30.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.12 | $31.41 | $27.72 | $28.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $28.05 | $32.00 | $28.00 | $29.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $29.93 | $30.88 | $26.62 | $26.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.61 | $27.14 | $25.88 | $26.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $27.11 | $29.18 | $26.95 | $29.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.26 | $28.83 | $25.04 | $25.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.87 | $27.76 | $24.21 | $24.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.52 | $25.94 | $23.72 | $24.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.78 | $25.04 | $23.91 | $24.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.02 | $25.40 | $23.55 | $24.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.67 | $25.36 | $22.20 | $23.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.70 | $22.78 | $21.13 | $22.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.58 | $25.16 | $22.49 | $24.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.63 | $25.38 | $23.56 | $24.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $23.72 | $23.94 | $21.68 | $21.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.34 | $22.75 | $13.50 | $15.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.66 | $18.38 | $15.20 | $16.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.85 | $18.29 | $15.93 | $17.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.50 | $19.57 | $16.20 | $18.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.26 | $20.51 | $16.95 | $17.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.05 | $18.61 | $16.45 | $17.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.85 | $18.17 | $17.24 | $17.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.80 | $18.24 | $15.39 | $15.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.40 | $17.34 | $14.69 | $16.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.10 | $17.50 | $15.97 | $16.89 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.28 | $18.14 | $16.02 | $18.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.11 | $19.59 | $17.72 | $19.03 | 0 |
| May 5, 2025 – May 9, 2025 | $18.90 | $20.36 | $18.30 | $19.42 | 0 |
| May 12, 2025 – May 16, 2025 | $20.13 | $21.15 | $17.24 | $19.22 | 0 |
| May 19, 2025 – May 23, 2025 | $18.87 | $19.53 | $18.05 | $18.68 | 0 |
| May 26, 2025 – May 30, 2025 | $18.96 | $19.33 | $17.68 | $17.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.81 | $18.18 | $16.16 | $17.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.00 | $18.40 | $16.85 | $17.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.24 | $17.48 | $16.32 | $16.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.28 | $17.29 | $16.19 | $16.92 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.95 | $18.01 | $16.40 | $17.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.68 | $18.00 | $16.52 | $17.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.34 | $17.76 | $16.80 | $17.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.58 | $19.37 | $17.52 | $19.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.25 | $19.52 | $17.20 | $17.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.76 | $27.47 | $17.59 | $27.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.30 | $30.81 | $27.17 | $28.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.57 | $28.63 | $27.71 | $27.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.95 | $27.96 | $27.20 | $27.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.30 | $28.38 | $27.20 | $27.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.06 | $28.13 | $27.52 | $27.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.80 | $27.99 | $26.95 | $27.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.34 | $27.36 | $26.54 | $26.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.83 | $27.49 | $26.70 | $27.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $27.27 | $27.27 | $25.97 | $26.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $26.87 | $27.33 | $23.85 | $25.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $25.00 | $27.34 | $24.39 | $26.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $26.75 | $27.95 | $25.46 | $25.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $25.65 | $26.82 | $24.59 | $26.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.60 | $27.52 | $25.25 | $26.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.30 | $28.23 | $25.55 | $28.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.40 | $28.40 | $25.87 | $26.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.03 | $26.93 | $25.36 | $25.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.54 | $27.53 | $23.03 | $24.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.12 | $26.18 | $22.90 | $25.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.00 | $25.65 | $23.31 | $23.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.35 | $23.82 | $22.97 | $23.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.45 | $24.26 | $19.82 | $22.12 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.12 | $22.68 | $19.40 | $20.97 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.64 | $21.27 | $19.06 | $19.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.11 | $19.66 | $18.67 | $18.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $18.82 | $19.00 | $16.94 | $17.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.47 | $17.68 | $16.03 | $16.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.09 | $18.44 | $15.59 | $17.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.59 | $20.49 | $17.13 | $19.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.53 | $19.80 | $17.56 | $18.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.14 | $18.91 | $17.03 | $18.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $19.10 | $19.36 | $17.16 | $17.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $17.00 | $19.34 | $16.83 | $17.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.92 | $20.32 | $17.50 | $20.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.21 | $26.70 | $20.21 | $26.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $26.30 | $26.92 | $23.63 | $25.08 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $25.18 | $25.79 | $24.24 | $25.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.68 | $27.23 | $25.21 | $27.19 | 0 |
| May 4, 2026 – May 8, 2026 | $27.07 | $28.19 | $26.38 | $26.69 | 0 |
| May 11, 2026 – May 15, 2026 | $26.71 | $35.87 | $26.57 | $32.07 | 0 |
| May 18, 2026 – May 22, 2026 | $31.95 | $33.57 | $31.16 | $32.47 | 0 |
| May 25, 2026 – May 29, 2026 | $32.97 | $33.86 | $28.92 | $29.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.89 | $30.55 | $28.03 | $29.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $30.44 | $31.05 | $28.17 | $28.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.54 | $29.61 | $28.24 | $29.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.12 | $31.30 | $27.86 | $29.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $29.67 | $29.67 | $27.47 | $27.79 | 0 |