| Mar 13, 2023 – Mar 17, 2023 | $203.00 | $203.60 | $203.00 | $203.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $203.20 | $203.40 | $203.00 | $203.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $203.40 | $204.00 | $203.00 | $203.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $203.20 | $203.60 | $203.00 | $203.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $205.00 | $212.80 | $203.40 | $203.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $203.80 | $204.00 | $203.80 | $203.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
| May 1, 2023 – May 5, 2023 | $204.00 | $204.20 | $204.00 | $204.20 | 0 |
| May 8, 2023 – May 12, 2023 | $204.40 | $220.00 | $204.40 | $207.40 | 0 |
| May 15, 2023 – May 19, 2023 | $206.00 | $206.40 | $205.20 | $205.20 | 0 |
| May 22, 2023 – May 26, 2023 | $205.20 | $205.60 | $204.00 | $205.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $205.20 | $207.00 | $205.20 | $205.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $207.60 | $209.40 | $205.00 | $208.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $208.20 | $209.40 | $208.00 | $208.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $208.00 | $208.00 | $207.00 | $208.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $207.80 | $207.80 | $207.60 | $207.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $207.80 | $207.80 | $207.40 | $207.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $207.40 | $207.60 | $207.20 | $207.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $207.60 | $207.80 | $207.40 | $207.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $207.80 | $208.60 | $207.80 | $208.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $208.00 | $208.40 | $208.00 | $208.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $208.20 | $208.60 | $208.20 | $208.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $208.60 | $209.00 | $208.40 | $209.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $209.00 | $209.00 | $209.00 | $209.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $210.00 | $211.60 | $209.20 | $209.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $209.80 | $210.00 | $209.20 | $209.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $210.20 | $210.20 | $209.60 | $209.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $209.80 | $211.00 | $209.80 | $209.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $210.20 | $210.40 | $210.20 | $210.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $210.40 | $212.00 | $210.40 | $211.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $211.60 | $211.60 | $210.60 | $210.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $210.60 | $212.00 | $210.60 | $210.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $210.80 | $211.20 | $210.80 | $211.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $211.20 | $211.40 | $211.20 | $211.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $211.60 | $211.60 | $211.40 | $211.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $211.40 | $213.00 | $211.40 | $211.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $211.40 | $211.80 | $211.40 | $211.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $211.60 | $212.00 | $211.60 | $211.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $211.80 | $212.40 | $211.80 | $212.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $212.00 | $215.00 | $212.00 | $212.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $212.20 | $214.00 | $212.20 | $212.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $213.00 | $213.20 | $212.80 | $213.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $213.00 | $214.00 | $212.80 | $214.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $213.40 | $213.60 | $213.20 | $213.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $213.60 | $220.00 | $213.20 | $214.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $235.00 | $235.00 | $212.40 | $212.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $212.60 | $213.40 | $212.60 | $212.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $212.80 | $214.60 | $212.60 | $212.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $212.80 | $213.80 | $212.80 | $213.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $213.00 | $213.00 | $212.80 | $213.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $213.00 | $213.40 | $213.00 | $213.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $213.20 | $214.00 | $213.20 | $213.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $214.00 | $214.00 | $213.20 | $213.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $213.60 | $214.00 | $213.40 | $213.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $213.40 | $214.60 | $213.40 | $214.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $214.60 | $214.60 | $214.60 | $214.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $214.60 | $214.60 | $213.40 | $213.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $213.40 | $214.40 | $213.40 | $214.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $219.60 | $230.80 | $214.60 | $215.60 | 0 |
| May 6, 2024 – May 10, 2024 | $214.40 | $215.60 | $214.40 | $215.60 | 0 |
| May 13, 2024 – May 17, 2024 | $215.60 | $220.00 | $215.60 | $215.60 | 0 |
| May 20, 2024 – May 24, 2024 | $215.60 | $220.00 | $215.60 | $216.00 | 0 |
| May 27, 2024 – May 31, 2024 | $217.20 | $217.20 | $215.20 | $216.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $216.00 | $216.00 | $215.20 | $215.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $215.20 | $215.20 | $215.20 | $215.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $215.80 | $218.00 | $215.80 | $218.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $217.60 | $217.60 | $215.20 | $215.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $215.40 | $217.20 | $215.40 | $217.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $218.00 | $218.00 | $217.60 | $217.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $217.80 | $218.00 | $217.80 | $218.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $217.80 | $218.20 | $217.40 | $217.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $217.40 | $219.80 | $217.40 | $219.80 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $219.80 | $220.40 | $218.80 | $219.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $219.20 | $220.40 | $218.60 | $218.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $218.60 | $219.00 | $217.40 | $219.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $219.00 | $219.00 | $218.80 | $219.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $220.20 | $221.00 | $219.80 | $220.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $220.00 | $220.00 | $219.40 | $220.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $220.20 | $220.40 | $220.20 | $220.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $220.40 | $221.00 | $220.40 | $221.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $221.00 | $221.60 | $220.40 | $221.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $220.80 | $221.00 | $220.80 | $221.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $221.00 | $221.80 | $221.00 | $221.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $221.60 | $221.60 | $221.00 | $221.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $222.40 | $222.40 | $221.00 | $221.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $221.60 | $223.80 | $221.00 | $222.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $222.20 | $222.80 | $222.00 | $222.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $222.40 | $230.00 | $222.00 | $222.20 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $223.00 | $243.60 | $116.60 | $136.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $135.00 | $158.40 | $93.40 | $93.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.20 | $154.00 | $94.00 | $144.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $147.00 | $243.80 | $36.40 | $44.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.00 | $66.80 | $35.15 | $45.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.20 | $48.00 | $31.40 | $35.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.00 | $56.20 | $28.25 | $34.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $34.20 | $37.40 | $26.20 | $29.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.40 | $30.45 | $26.60 | $29.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.60 | $47.60 | $24.60 | $41.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.60 | $104.00 | $42.40 | $65.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.20 | $64.60 | $41.20 | $46.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.00 | $49.80 | $34.20 | $36.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $38.60 | $39.20 | $33.20 | $38.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.80 | $60.00 | $39.40 | $56.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.20 | $57.60 | $41.20 | $43.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.80 | $49.00 | $32.60 | $35.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.00 | $37.60 | $30.00 | $34.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.60 | $39.20 | $34.00 | $35.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $34.20 | $35.60 | $32.20 | $33.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.00 | $33.60 | $29.80 | $32.00 | 0 |
| May 5, 2025 – May 9, 2025 | $32.00 | $42.20 | $27.00 | $28.40 | 0 |
| May 12, 2025 – May 16, 2025 | $29.00 | $29.00 | $18.00 | $19.08 | 0 |
| May 19, 2025 – May 23, 2025 | $19.00 | $24.60 | $18.00 | $19.30 | 0 |
| May 26, 2025 – May 30, 2025 | $19.80 | $20.00 | $14.00 | $14.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.50 | $17.98 | $13.68 | $15.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.60 | $16.60 | $13.64 | $15.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.60 | $16.36 | $13.22 | $14.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.20 | $14.60 | $13.02 | $13.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.60 | $14.98 | $12.40 | $14.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.00 | $15.00 | $13.00 | $13.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.80 | $16.62 | $12.72 | $13.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.00 | $14.40 | $12.40 | $12.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.80 | $30.80 | $11.26 | $11.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.20 | $12.90 | $10.24 | $10.76 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.52 | $11.58 | $8.60 | $10.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.10 | $11.66 | $8.34 | $9.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.70 | $9.72 | $8.34 | $8.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.28 | $9.02 | $7.08 | $7.36 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.20 | $8.96 | $7.06 | $8.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.26 | $11.60 | $8.20 | $9.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.16 | $11.00 | $8.20 | $8.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.48 | $9.24 | $7.90 | $8.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.80 | $18.20 | $8.40 | $12.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.88 | $13.00 | $10.00 | $10.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.00 | $12.10 | $9.64 | $11.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.20 | $14.60 | $9.76 | $10.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.18 | $10.20 | $8.06 | $8.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.50 | $9.88 | $8.12 | $8.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.26 | $8.50 | $7.08 | $7.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.64 | $8.44 | $7.62 | $8.40 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.20 | $8.20 | $3.42 | $5.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.84 | $6.06 | $4.76 | $5.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.12 | $5.20 | $3.04 | $3.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.15 | $4.15 | $2.82 | $2.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.74 | $3.92 | $2.32 | $3.32 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.75 | $3.84 | $2.52 | $2.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.50 | $3.30 | $2.33 | $2.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.52 | $2.54 | $1.79 | $1.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.07 | $2.12 | $1.48 | $1.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.59 | $1.73 | $1.25 | $1.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.47 | $1.48 | $0.16 | $0.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.28 | $0.28 | $0.21 | $0.21 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.21 | $0.23 | $0.16 | $0.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.20 | $0.22 | $0.16 | $0.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.16 | $0.19 | $0.16 | $0.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.17 | $0.18 | $0.10 | $0.12 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.11 | $0.13 | $0.11 | $0.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.11 | $0.13 | $0.11 | $0.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.13 | $0.18 | $0.11 | $0.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.14 | $0.16 | $0.12 | $0.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.13 | $0.14 | $0.12 | $0.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.12 | $0.13 | $0.10 | $0.10 | 0 |
| May 4, 2026 – May 8, 2026 | $0.10 | $0.11 | $0.08 | $0.08 | 0 |
| May 11, 2026 – May 15, 2026 | $0.09 | $0.10 | $0.06 | $0.08 | 0 |
| May 18, 2026 – May 22, 2026 | $0.08 | $0.10 | $0.07 | $0.10 | 0 |
| May 25, 2026 – May 29, 2026 | $0.09 | $0.12 | $0.08 | $0.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.11 | $0.17 | $0.10 | $0.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.16 | $0.24 | $0.15 | $0.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.16 | $0.20 | $0.15 | $0.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.19 | $0.19 | $0.12 | $0.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.14 | $0.16 | $0.13 | $0.16 | 0 |