| Nov 6, 2017 – Nov 10, 2017 | $24.16 | $25.74 | $23.47 | $25.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.35 | $25.44 | $24.38 | $24.98 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.77 | $25.03 | $24.53 | $24.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.59 | $25.44 | $24.52 | $24.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.70 | $25.45 | $24.56 | $24.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.79 | $25.50 | $23.82 | $24.39 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.58 | $25.51 | $24.17 | $25.46 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.49 | $26.55 | $25.05 | $25.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.67 | $25.67 | $24.31 | $24.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.15 | $26.67 | $24.66 | $25.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.10 | $26.10 | $24.92 | $25.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.25 | $25.52 | $24.63 | $24.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.87 | $25.06 | $24.13 | $24.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.63 | $25.27 | $24.22 | $24.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.57 | $24.67 | $24.19 | $24.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.17 | $24.59 | $23.82 | $24.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.26 | $24.97 | $23.33 | $24.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.64 | $24.80 | $23.54 | $24.57 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.63 | $25.49 | $24.44 | $25.41 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $25.22 | $25.78 | $24.85 | $24.88 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.29 | $25.56 | $24.64 | $25.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $25.30 | $25.54 | $24.08 | $24.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $25.06 | $25.49 | $24.74 | $24.91 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.02 | $25.74 | $24.77 | $25.64 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $25.65 | $25.71 | $24.69 | $24.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.86 | $25.53 | $24.52 | $25.09 | 0 |
| May 7, 2018 – May 11, 2018 | $25.08 | $25.48 | $24.68 | $25.40 | 0 |
| May 14, 2018 – May 18, 2018 | $25.38 | $25.97 | $24.95 | $25.89 | 0 |
| May 21, 2018 – May 25, 2018 | $25.97 | $26.14 | $25.18 | $25.82 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.67 | $26.13 | $25.10 | $26.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.98 | $27.90 | $25.94 | $27.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $27.70 | $28.95 | $27.52 | $28.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $28.42 | $30.30 | $28.40 | $29.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.29 | $29.74 | $28.49 | $28.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.51 | $30.23 | $28.51 | $29.87 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.98 | $30.34 | $28.82 | $28.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.97 | $29.60 | $28.47 | $29.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.74 | $31.87 | $28.74 | $31.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $31.54 | $33.16 | $30.98 | $32.58 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.62 | $33.56 | $32.50 | $32.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.01 | $33.33 | $32.02 | $32.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.38 | $32.85 | $31.34 | $32.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.43 | $32.66 | $31.20 | $31.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.73 | $32.15 | $30.99 | $31.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.54 | $32.89 | $31.04 | $32.66 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.71 | $33.32 | $31.71 | $32.25 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.13 | $32.68 | $30.36 | $30.85 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.90 | $31.75 | $29.81 | $30.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.75 | $31.56 | $28.59 | $29.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.59 | $30.69 | $28.76 | $28.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.75 | $28.76 | $26.03 | $27.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.26 | $29.21 | $28.04 | $28.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.67 | $29.86 | $28.11 | $28.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.71 | $30.24 | $28.41 | $30.16 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.22 | $30.86 | $29.15 | $30.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.42 | $30.62 | $29.77 | $29.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.22 | $30.23 | $27.07 | $27.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.51 | $28.58 | $26.95 | $27.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.66 | $28.25 | $24.39 | $26.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.07 | $26.34 | $23.96 | $25.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.64 | $26.88 | $25.09 | $26.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.54 | $27.33 | $26.11 | $26.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.65 | $28.51 | $26.37 | $28.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.10 | $28.44 | $27.38 | $28.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.88 | $28.98 | $27.43 | $28.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.33 | $28.47 | $27.67 | $27.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.98 | $29.05 | $27.80 | $28.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.76 | $29.74 | $28.75 | $29.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.79 | $29.86 | $28.51 | $29.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.20 | $29.42 | $27.43 | $28.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.24 | $28.94 | $27.91 | $28.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.75 | $29.22 | $25.99 | $26.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.42 | $28.56 | $25.38 | $28.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.47 | $28.91 | $27.72 | $28.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.76 | $29.02 | $28.20 | $28.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $28.72 | $28.91 | $27.95 | $28.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.04 | $28.49 | $27.59 | $28.15 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.96 | $28.47 | $26.12 | $26.14 | 0 |
| May 6, 2019 – May 10, 2019 | $25.99 | $26.13 | $22.78 | $24.52 | 0 |
| May 13, 2019 – May 17, 2019 | $24.07 | $24.90 | $23.66 | $24.52 | 0 |
| May 20, 2019 – May 24, 2019 | $24.34 | $24.95 | $23.58 | $24.02 | 0 |
| May 27, 2019 – May 31, 2019 | $23.89 | $25.13 | $23.41 | $23.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.68 | $24.58 | $23.07 | $23.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.73 | $25.04 | $23.71 | $24.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.59 | $25.15 | $23.98 | $24.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.29 | $25.10 | $23.82 | $24.64 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.75 | $25.54 | $24.35 | $25.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.14 | $25.62 | $24.50 | $25.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.30 | $25.85 | $24.96 | $25.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.20 | $27.70 | $24.26 | $26.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.07 | $27.45 | $25.56 | $25.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.25 | $25.70 | $24.38 | $24.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $24.88 | $25.54 | $23.99 | $24.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.08 | $26.21 | $23.55 | $23.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.00 | $24.85 | $23.19 | $23.58 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.41 | $24.16 | $22.70 | $23.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.27 | $25.72 | $22.96 | $25.41 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.30 | $25.65 | $24.47 | $25.63 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.24 | $25.52 | $24.53 | $24.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.71 | $24.79 | $23.84 | $24.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.21 | $25.56 | $24.21 | $25.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.11 | $25.63 | $24.70 | $25.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.73 | $26.03 | $24.53 | $24.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.95 | $25.55 | $24.52 | $25.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.56 | $26.28 | $25.54 | $25.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.79 | $26.27 | $25.70 | $25.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.87 | $26.84 | $25.60 | $25.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.86 | $26.40 | $25.63 | $25.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.69 | $26.35 | $25.54 | $26.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.28 | $27.48 | $25.92 | $26.39 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.65 | $27.11 | $26.48 | $26.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.91 | $27.25 | $26.67 | $27.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.15 | $27.76 | $27.05 | $27.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.34 | $27.92 | $27.20 | $27.51 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.55 | $27.96 | $27.27 | $27.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.39 | $27.76 | $26.68 | $27.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.89 | $27.57 | $25.81 | $26.04 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.19 | $27.62 | $26.05 | $26.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.24 | $26.49 | $25.86 | $25.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.92 | $26.14 | $24.82 | $24.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.40 | $25.04 | $21.83 | $21.99 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.05 | $23.25 | $19.56 | $20.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.91 | $19.61 | $15.01 | $17.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.91 | $20.08 | $11.02 | $13.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.57 | $15.64 | $11.85 | $15.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.58 | $15.90 | $13.98 | $14.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.93 | $16.39 | $14.79 | $15.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.76 | $15.87 | $13.22 | $14.81 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.34 | $15.33 | $14.34 | $14.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.16 | $17.40 | $14.85 | $15.61 | 0 |
| May 4, 2020 – May 8, 2020 | $15.51 | $16.54 | $14.95 | $16.08 | 0 |
| May 11, 2020 – May 15, 2020 | $15.73 | $16.17 | $14.03 | $14.72 | 0 |
| May 18, 2020 – May 22, 2020 | $15.25 | $16.64 | $15.09 | $16.06 | 0 |
| May 25, 2020 – May 29, 2020 | $16.86 | $18.56 | $16.59 | $18.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.32 | $20.62 | $17.23 | $19.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.14 | $20.53 | $16.38 | $16.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.25 | $18.36 | $15.77 | $18.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.76 | $18.35 | $16.69 | $17.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.02 | $18.81 | $17.13 | $17.28 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.76 | $17.94 | $14.95 | $15.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.90 | $16.46 | $15.36 | $15.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $15.42 | $16.10 | $15.02 | $15.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.61 | $16.11 | $12.31 | $14.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.27 | $15.42 | $13.38 | $15.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.37 | $16.50 | $15.16 | $15.67 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.55 | $15.55 | $14.13 | $14.28 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.47 | $15.46 | $14.08 | $14.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.29 | $14.79 | $13.60 | $14.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.99 | $15.34 | $13.47 | $14.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.15 | $14.90 | $13.82 | $14.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.90 | $14.53 | $13.13 | $14.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.44 | $15.20 | $14.39 | $15.09 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.21 | $16.74 | $15.11 | $16.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.22 | $16.83 | $16.13 | $16.36 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.44 | $18.01 | $16.44 | $17.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.69 | $18.11 | $16.69 | $16.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.24 | $17.87 | $15.87 | $17.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $18.41 | $20.38 | $17.75 | $20.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.60 | $21.78 | $19.76 | $20.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.52 | $21.73 | $20.12 | $20.58 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.41 | $21.21 | $19.66 | $21.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $20.84 | $21.56 | $20.62 | $21.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.06 | $22.90 | $20.44 | $22.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.40 | $23.99 | $22.16 | $23.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $23.73 | $24.75 | $22.85 | $22.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $23.16 | $25.24 | $22.68 | $23.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $23.38 | $25.72 | $23.38 | $24.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $25.07 | $25.95 | $24.15 | $25.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $25.50 | $25.87 | $21.66 | $23.68 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.60 | $25.12 | $22.87 | $25.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $25.07 | $25.60 | $24.77 | $25.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $25.27 | $25.37 | $24.15 | $24.95 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.64 | $27.17 | $24.64 | $26.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.66 | $27.60 | $25.92 | $27.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.67 | $28.98 | $27.65 | $28.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.97 | $28.97 | $27.13 | $28.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.03 | $28.37 | $25.32 | $28.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.82 | $28.46 | $25.94 | $27.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $28.00 | $29.19 | $27.56 | $28.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.07 | $30.08 | $28.42 | $29.79 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.68 | $30.06 | $28.44 | $28.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $29.19 | $29.42 | $27.56 | $28.26 | 0 |
| May 3, 2021 – May 7, 2021 | $28.59 | $28.78 | $27.95 | $28.37 | 0 |
| May 10, 2021 – May 14, 2021 | $28.49 | $28.69 | $25.68 | $27.71 | 0 |
| May 17, 2021 – May 21, 2021 | $27.71 | $27.98 | $25.75 | $26.65 | 0 |
| May 24, 2021 – May 28, 2021 | $26.64 | $26.99 | $25.47 | $26.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.83 | $26.86 | $25.22 | $26.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.17 | $26.75 | $25.82 | $26.03 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.04 | $26.18 | $24.25 | $24.38 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.63 | $26.14 | $24.41 | $25.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.30 | $25.61 | $24.05 | $24.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $24.24 | $24.64 | $23.28 | $24.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $24.39 | $25.68 | $24.03 | $25.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.15 | $25.41 | $24.04 | $24.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $24.41 | $25.32 | $23.68 | $23.88 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.88 | $24.77 | $22.44 | $24.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.11 | $24.33 | $23.12 | $23.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.50 | $24.31 | $23.39 | $24.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.82 | $24.78 | $23.58 | $24.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.59 | $24.76 | $23.90 | $24.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.31 | $24.31 | $23.11 | $23.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.63 | $24.53 | $22.96 | $24.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.06 | $24.68 | $23.11 | $24.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.48 | $24.70 | $23.78 | $24.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.12 | $25.00 | $23.86 | $24.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.44 | $24.97 | $24.01 | $24.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.49 | $25.40 | $24.25 | $25.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.97 | $25.14 | $24.00 | $24.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.88 | $26.91 | $24.73 | $26.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.91 | $28.31 | $26.68 | $27.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.46 | $28.51 | $26.06 | $27.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.37 | $28.80 | $26.12 | $26.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.94 | $26.94 | $25.05 | $25.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.50 | $25.81 | $24.98 | $25.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.33 | $26.49 | $24.95 | $25.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.79 | $26.33 | $24.70 | $26.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.25 | $26.80 | $25.91 | $26.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $26.71 | $28.16 | $26.71 | $27.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $27.86 | $29.48 | $27.52 | $29.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.87 | $29.19 | $27.36 | $27.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.46 | $28.98 | $26.20 | $26.87 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $26.95 | $27.31 | $25.94 | $26.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.29 | $27.98 | $26.29 | $27.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.34 | $27.84 | $26.83 | $27.78 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.55 | $27.94 | $25.82 | $27.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.53 | $28.44 | $26.51 | $28.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.01 | $28.96 | $27.54 | $28.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.96 | $29.20 | $27.61 | $28.32 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.35 | $29.27 | $27.94 | $29.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $29.11 | $29.68 | $28.04 | $28.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.03 | $28.29 | $26.53 | $26.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.79 | $27.12 | $26.01 | $26.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.60 | $27.81 | $26.32 | $26.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.42 | $26.66 | $25.22 | $26.25 | 0 |
| May 2, 2022 – May 6, 2022 | $26.42 | $27.13 | $26.07 | $26.64 | 0 |
| May 9, 2022 – May 13, 2022 | $26.35 | $27.07 | $24.95 | $25.27 | 0 |
| May 16, 2022 – May 20, 2022 | $25.21 | $26.11 | $24.39 | $24.76 | 0 |
| May 23, 2022 – May 27, 2022 | $25.08 | $26.20 | $24.87 | $26.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.95 | $26.46 | $25.71 | $26.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.55 | $26.79 | $24.95 | $25.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.90 | $25.98 | $24.86 | $25.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.35 | $25.74 | $24.73 | $25.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.59 | $25.54 | $24.15 | $25.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.02 | $25.88 | $24.63 | $25.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.25 | $25.91 | $24.49 | $25.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.04 | $27.11 | $25.89 | $26.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.64 | $28.74 | $26.54 | $28.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.59 | $29.30 | $28.14 | $28.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.62 | $30.09 | $28.47 | $30.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.07 | $30.62 | $29.49 | $29.61 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.40 | $29.46 | $28.32 | $28.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.30 | $28.63 | $27.24 | $27.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $27.42 | $27.85 | $26.39 | $27.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.92 | $28.95 | $26.69 | $28.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.48 | $29.21 | $28.15 | $28.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.75 | $30.08 | $26.96 | $27.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.41 | $29.35 | $25.26 | $26.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.53 | $26.71 | $25.16 | $25.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.72 | $27.00 | $25.56 | $26.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.52 | $29.44 | $26.32 | $29.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.48 | $33.53 | $29.36 | $33.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.41 | $33.44 | $31.59 | $32.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.13 | $32.55 | $30.32 | $30.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.63 | $32.20 | $30.47 | $31.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.27 | $31.96 | $30.21 | $31.17 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.80 | $30.96 | $27.32 | $27.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.16 | $29.05 | $26.13 | $26.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.78 | $27.87 | $26.76 | $27.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.77 | $27.91 | $27.35 | $27.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.29 | $27.71 | $26.20 | $27.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.14 | $28.47 | $26.14 | $28.27 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.15 | $28.47 | $26.70 | $27.17 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.12 | $27.51 | $23.77 | $24.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.87 | $27.34 | $24.07 | $27.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.20 | $27.63 | $26.62 | $27.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.95 | $27.84 | $26.90 | $27.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.57 | $27.75 | $27.10 | $27.46 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.69 | $27.71 | $26.41 | $27.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.97 | $27.26 | $24.11 | $24.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.10 | $26.48 | $21.84 | $24.42 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.80 | $26.47 | $23.50 | $24.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.95 | $25.03 | $22.80 | $23.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.13 | $23.28 | $21.29 | $21.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.80 | $22.40 | $21.30 | $21.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.42 | $22.08 | $21.03 | $21.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.19 | $21.82 | $19.91 | $21.51 | 0 |
| May 1, 2023 – May 5, 2023 | $21.36 | $21.70 | $18.98 | $21.28 | 0 |
| May 8, 2023 – May 12, 2023 | $21.60 | $21.71 | $19.48 | $20.00 | 0 |
| May 15, 2023 – May 19, 2023 | $19.91 | $22.42 | $19.80 | $21.43 | 0 |
| May 22, 2023 – May 26, 2023 | $21.63 | $23.58 | $21.46 | $22.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.78 | $23.89 | $21.22 | $23.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.60 | $25.21 | $22.57 | $23.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.68 | $24.51 | $23.32 | $23.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.20 | $23.61 | $21.10 | $21.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.44 | $22.27 | $21.24 | $21.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.62 | $22.11 | $20.90 | $21.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.07 | $22.23 | $21.05 | $21.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $21.77 | $23.69 | $21.71 | $22.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $22.98 | $25.45 | $22.62 | $24.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.15 | $24.36 | $22.42 | $23.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $23.43 | $23.77 | $22.46 | $22.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.46 | $22.46 | $20.98 | $21.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.55 | $21.66 | $20.20 | $20.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.43 | $20.74 | $20.00 | $20.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.41 | $20.73 | $20.03 | $20.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.73 | $20.91 | $20.00 | $20.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.80 | $20.80 | $19.35 | $19.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.50 | $20.44 | $19.27 | $20.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.24 | $21.54 | $19.59 | $21.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.18 | $21.88 | $20.65 | $20.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.08 | $21.70 | $20.27 | $20.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.38 | $21.22 | $19.55 | $20.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $19.80 | $22.78 | $19.80 | $22.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.32 | $22.32 | $20.53 | $20.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.45 | $23.20 | $20.45 | $22.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $22.54 | $22.83 | $22.06 | $22.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.22 | $23.71 | $21.52 | $23.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.52 | $25.15 | $23.48 | $24.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.87 | $27.34 | $24.44 | $26.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.14 | $27.67 | $25.86 | $26.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.87 | $27.57 | $26.53 | $26.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.10 | $26.82 | $25.39 | $25.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.78 | $26.08 | $24.64 | $24.99 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.43 | $25.19 | $24.12 | $25.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.41 | $26.19 | $24.96 | $25.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.48 | $25.66 | $23.04 | $23.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.45 | $23.45 | $22.16 | $23.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.32 | $24.36 | $22.48 | $23.85 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.42 | $23.85 | $22.67 | $22.91 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.81 | $22.97 | $22.05 | $22.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $22.73 | $23.49 | $22.34 | $23.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.14 | $23.24 | $22.05 | $22.53 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.52 | $23.06 | $21.99 | $22.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.52 | $23.50 | $22.25 | $23.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.44 | $23.44 | $22.04 | $22.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.33 | $22.91 | $21.45 | $21.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $22.01 | $22.27 | $21.16 | $22.18 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.21 | $23.26 | $21.16 | $21.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $21.42 | $22.35 | $21.17 | $22.28 | 0 |
| May 6, 2024 – May 10, 2024 | $22.10 | $22.36 | $21.60 | $21.91 | 0 |
| May 13, 2024 – May 17, 2024 | $21.95 | $22.51 | $21.58 | $22.33 | 0 |
| May 20, 2024 – May 24, 2024 | $22.29 | $22.39 | $21.39 | $21.93 | 0 |
| May 27, 2024 – May 31, 2024 | $21.95 | $22.05 | $21.09 | $21.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.89 | $21.89 | $21.17 | $21.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.21 | $21.79 | $20.58 | $20.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.53 | $21.13 | $20.53 | $20.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.91 | $22.28 | $20.51 | $22.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.23 | $22.23 | $21.17 | $21.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.61 | $23.58 | $21.32 | $23.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.89 | $26.16 | $23.67 | $25.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.96 | $27.38 | $24.72 | $26.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.19 | $27.19 | $24.29 | $24.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.57 | $24.36 | $23.20 | $23.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.89 | $24.51 | $23.21 | $24.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.27 | $26.04 | $23.98 | $25.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $26.11 | $26.34 | $25.16 | $26.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.91 | $26.16 | $25.04 | $25.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.19 | $25.95 | $24.26 | $25.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.09 | $26.64 | $25.25 | $25.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.12 | $26.13 | $24.68 | $24.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.62 | $25.25 | $23.47 | $24.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.19 | $25.37 | $23.81 | $25.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.19 | $26.40 | $24.97 | $25.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.81 | $26.64 | $24.76 | $25.54 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.94 | $27.23 | $25.76 | $25.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.62 | $29.96 | $25.46 | $28.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $28.97 | $29.74 | $28.69 | $28.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.86 | $30.27 | $27.99 | $30.04 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.13 | $31.35 | $29.70 | $30.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.15 | $30.66 | $29.57 | $30.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.00 | $30.23 | $29.15 | $29.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.81 | $30.31 | $27.46 | $27.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.64 | $28.18 | $27.32 | $27.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $27.44 | $28.01 | $26.56 | $27.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.24 | $27.57 | $25.36 | $25.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.44 | $27.78 | $25.44 | $27.45 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.68 | $27.96 | $27.00 | $27.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $27.70 | $28.38 | $26.28 | $27.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.11 | $29.00 | $26.65 | $28.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $28.47 | $29.06 | $27.85 | $28.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.49 | $28.54 | $27.80 | $27.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.02 | $28.36 | $27.43 | $28.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.27 | $28.69 | $26.63 | $27.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $26.72 | $26.95 | $26.03 | $26.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.82 | $27.28 | $26.42 | $26.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.96 | $27.54 | $26.76 | $26.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.62 | $27.19 | $23.60 | $24.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.75 | $26.09 | $23.73 | $24.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.55 | $25.33 | $24.09 | $25.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.85 | $26.90 | $24.62 | $25.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.12 | $25.39 | $24.05 | $25.35 | 0 |
| May 5, 2025 – May 9, 2025 | $25.03 | $26.04 | $24.92 | $25.75 | 0 |
| May 12, 2025 – May 16, 2025 | $26.77 | $27.02 | $26.30 | $26.90 | 0 |
| May 19, 2025 – May 23, 2025 | $26.59 | $27.11 | $25.50 | $26.15 | 0 |
| May 26, 2025 – May 30, 2025 | $26.46 | $27.02 | $26.11 | $26.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.24 | $26.86 | $25.83 | $26.84 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.90 | $27.42 | $26.19 | $26.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.62 | $26.62 | $25.86 | $26.43 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.36 | $27.90 | $26.36 | $27.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.74 | $29.24 | $27.41 | $29.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $28.98 | $30.29 | $28.88 | $29.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.67 | $31.22 | $29.46 | $31.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.37 | $31.83 | $30.11 | $30.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.78 | $30.93 | $27.95 | $28.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.21 | $29.16 | $27.74 | $28.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.06 | $29.59 | $27.84 | $28.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.69 | $30.48 | $28.56 | $30.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.32 | $30.96 | $30.04 | $30.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.16 | $31.12 | $29.90 | $30.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.61 | $31.20 | $30.29 | $30.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.83 | $31.33 | $29.89 | $30.43 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.43 | $30.58 | $29.55 | $30.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.04 | $30.40 | $29.09 | $29.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.19 | $31.00 | $29.44 | $29.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.62 | $31.01 | $28.15 | $28.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.04 | $29.93 | $28.74 | $29.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $29.66 | $29.96 | $28.58 | $29.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.01 | $29.78 | $28.65 | $29.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.82 | $30.51 | $29.17 | $29.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.81 | $31.36 | $29.01 | $31.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.97 | $31.60 | $30.66 | $31.21 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.12 | $31.80 | $31.06 | $31.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.39 | $32.33 | $31.06 | $32.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.12 | $32.42 | $30.90 | $31.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $31.47 | $31.73 | $30.86 | $30.92 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.99 | $31.04 | $30.30 | $30.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.37 | $31.93 | $29.84 | $31.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.02 | $32.58 | $30.93 | $32.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.77 | $33.67 | $31.49 | $32.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.19 | $37.12 | $31.69 | $36.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.92 | $39.09 | $36.69 | $38.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.77 | $39.89 | $38.15 | $38.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.24 | $38.86 | $37.87 | $38.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.55 | $38.55 | $36.93 | $37.35 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.91 | $37.91 | $35.92 | $36.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $36.17 | $36.78 | $35.04 | $35.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.55 | $35.85 | $34.85 | $35.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.17 | $36.62 | $35.65 | $35.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $36.09 | $37.01 | $35.70 | $36.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.31 | $37.71 | $36.26 | $37.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.87 | $38.16 | $36.87 | $37.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.69 | $38.11 | $37.00 | $37.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $36.84 | $37.99 | $36.81 | $37.36 | 0 |
| May 4, 2026 – May 8, 2026 | $37.09 | $37.88 | $36.96 | $37.32 | 0 |
| May 11, 2026 – May 15, 2026 | $37.33 | $37.43 | $36.03 | $36.25 | 0 |
| May 18, 2026 – May 22, 2026 | $36.30 | $37.36 | $36.27 | $37.33 | 0 |
| May 25, 2026 – May 29, 2026 | $37.32 | $37.65 | $36.96 | $37.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.04 | $37.71 | $36.44 | $37.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $37.38 | $38.72 | $37.20 | $38.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.60 | $38.98 | $37.95 | $38.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.37 | $39.69 | $38.35 | $39.69 | 0 |
| Jun 29, 2026 – Jun 30, 2026 | $39.69 | $39.69 | $38.78 | $39.32 | 0 |