| Sep 14, 2020 – Sep 18, 2020 | $21.35 | $23.42 | $19.60 | $21.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.14 | $24.39 | $20.33 | $21.57 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.61 | $24.10 | $21.29 | $21.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.91 | $23.78 | $21.42 | $23.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.38 | $23.38 | $21.37 | $22.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.53 | $23.63 | $21.56 | $22.91 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.74 | $23.02 | $21.12 | $22.18 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.40 | $25.52 | $21.47 | $23.88 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $24.64 | $25.89 | $23.00 | $25.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.77 | $26.74 | $21.87 | $21.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.06 | $23.41 | $21.74 | $22.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.67 | $25.74 | $22.48 | $25.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.60 | $29.17 | $25.17 | $28.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.36 | $30.85 | $26.51 | $29.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.37 | $32.68 | $28.25 | $31.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.89 | $35.36 | $30.91 | $34.34 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.72 | $34.72 | $29.86 | $31.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.40 | $33.67 | $30.90 | $32.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.49 | $33.83 | $31.61 | $32.16 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $32.01 | $32.42 | $29.35 | $30.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.27 | $32.98 | $29.88 | $32.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.14 | $35.37 | $31.11 | $33.12 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $33.68 | $34.88 | $28.95 | $30.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.82 | $31.91 | $28.70 | $31.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.36 | $32.61 | $26.52 | $27.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $27.28 | $29.04 | $25.88 | $26.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.20 | $30.48 | $24.66 | $29.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.67 | $30.88 | $25.94 | $27.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.68 | $32.57 | $27.67 | $31.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.23 | $32.85 | $30.56 | $30.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.91 | $32.79 | $28.15 | $29.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.07 | $29.53 | $27.69 | $28.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.99 | $29.70 | $27.97 | $28.79 | 0 |
| May 3, 2021 – May 7, 2021 | $28.73 | $29.76 | $27.83 | $28.59 | 0 |
| May 10, 2021 – May 14, 2021 | $28.38 | $29.11 | $26.36 | $26.96 | 0 |
| May 17, 2021 – May 21, 2021 | $26.80 | $29.67 | $26.38 | $28.00 | 0 |
| May 24, 2021 – May 28, 2021 | $28.08 | $29.18 | $27.26 | $27.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.70 | $28.34 | $26.98 | $27.23 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.36 | $27.80 | $26.73 | $27.46 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.46 | $30.11 | $26.15 | $29.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.67 | $30.94 | $28.64 | $29.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $29.75 | $30.43 | $28.90 | $30.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.56 | $33.83 | $30.20 | $33.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.30 | $35.14 | $32.74 | $33.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $33.19 | $39.52 | $32.40 | $39.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.38 | $41.19 | $37.79 | $39.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $39.55 | $41.53 | $38.18 | $40.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.92 | $42.77 | $37.40 | $40.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.65 | $40.89 | $36.80 | $39.58 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.95 | $41.38 | $37.79 | $40.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $41.40 | $42.98 | $40.36 | $42.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.18 | $43.14 | $39.96 | $40.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.22 | $40.78 | $38.71 | $38.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.40 | $41.59 | $37.27 | $39.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $38.92 | $39.15 | $34.44 | $36.44 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.43 | $37.55 | $34.73 | $35.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.64 | $38.17 | $34.77 | $37.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.10 | $38.85 | $36.88 | $38.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.05 | $41.60 | $37.37 | $40.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.10 | $42.54 | $39.92 | $41.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.62 | $47.23 | $40.93 | $46.74 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.26 | $47.88 | $40.26 | $40.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.49 | $40.99 | $35.74 | $36.17 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.48 | $38.45 | $35.57 | $37.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.63 | $39.08 | $35.65 | $37.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.67 | $38.69 | $34.16 | $34.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.26 | $36.73 | $32.80 | $36.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.46 | $37.40 | $35.47 | $36.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.27 | $36.86 | $33.09 | $33.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.81 | $35.33 | $31.78 | $32.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.84 | $31.88 | $28.44 | $28.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.84 | $29.13 | $26.56 | $28.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.16 | $30.72 | $28.16 | $29.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.93 | $35.87 | $29.24 | $30.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.93 | $31.42 | $29.28 | $30.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.92 | $30.94 | $27.45 | $30.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.17 | $31.15 | $27.96 | $28.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.27 | $28.69 | $25.54 | $27.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.90 | $30.75 | $26.79 | $29.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.75 | $30.65 | $28.69 | $28.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.95 | $30.36 | $27.89 | $29.48 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.48 | $30.09 | $25.91 | $26.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.02 | $26.59 | $24.72 | $24.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.72 | $26.11 | $23.24 | $23.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.13 | $24.14 | $22.25 | $22.41 | 0 |
| May 2, 2022 – May 6, 2022 | $22.49 | $24.21 | $21.61 | $21.88 | 0 |
| May 9, 2022 – May 13, 2022 | $21.48 | $23.38 | $19.58 | $22.13 | 0 |
| May 16, 2022 – May 20, 2022 | $21.97 | $23.13 | $21.38 | $22.47 | 0 |
| May 23, 2022 – May 27, 2022 | $22.83 | $25.04 | $22.23 | $24.42 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.55 | $24.87 | $22.30 | $23.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.42 | $25.13 | $23.51 | $23.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.98 | $23.78 | $21.81 | $23.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.37 | $24.74 | $22.86 | $24.66 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.81 | $24.88 | $22.06 | $23.60 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.15 | $25.18 | $22.52 | $24.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.95 | $23.95 | $20.35 | $21.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.77 | $22.42 | $20.42 | $21.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.82 | $23.55 | $21.18 | $23.48 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.18 | $25.55 | $22.83 | $24.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.13 | $26.25 | $23.70 | $26.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.93 | $27.16 | $25.83 | $26.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.53 | $26.36 | $24.25 | $24.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.39 | $25.20 | $22.87 | $23.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.84 | $26.77 | $23.47 | $26.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $27.00 | $27.21 | $24.56 | $24.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.38 | $25.52 | $22.41 | $22.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.90 | $23.32 | $21.60 | $21.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.95 | $24.23 | $21.68 | $22.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.84 | $23.36 | $20.86 | $22.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.62 | $23.81 | $21.06 | $22.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.05 | $26.62 | $22.67 | $26.61 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.50 | $27.25 | $25.07 | $26.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.59 | $28.51 | $25.52 | $28.39 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.13 | $28.37 | $25.93 | $26.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $26.32 | $27.55 | $26.14 | $27.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.86 | $27.13 | $25.75 | $26.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.54 | $26.54 | $25.04 | $25.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.09 | $26.98 | $23.43 | $23.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.63 | $23.96 | $22.69 | $23.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.29 | $23.54 | $21.75 | $22.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.85 | $23.40 | $21.97 | $23.30 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.57 | $26.24 | $23.38 | $25.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.52 | $26.42 | $24.37 | $25.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.21 | $26.50 | $24.64 | $26.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.71 | $27.95 | $25.45 | $27.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.08 | $27.96 | $25.27 | $26.46 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.47 | $26.47 | $24.78 | $26.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.62 | $26.01 | $25.02 | $25.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.44 | $26.46 | $25.24 | $26.41 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.57 | $27.92 | $21.06 | $21.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.61 | $22.04 | $19.78 | $21.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.77 | $22.63 | $20.83 | $21.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.63 | $21.97 | $20.92 | $21.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.90 | $21.90 | $20.27 | $20.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.56 | $21.36 | $20.44 | $20.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $20.42 | $20.95 | $19.79 | $20.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.90 | $21.15 | $19.11 | $19.83 | 0 |
| May 1, 2023 – May 5, 2023 | $19.85 | $20.57 | $18.67 | $19.89 | 0 |
| May 8, 2023 – May 12, 2023 | $20.08 | $20.37 | $19.28 | $19.62 | 0 |
| May 15, 2023 – May 19, 2023 | $19.68 | $20.32 | $19.43 | $20.21 | 0 |
| May 22, 2023 – May 26, 2023 | $20.31 | $20.84 | $17.85 | $19.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.52 | $21.53 | $18.97 | $21.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.03 | $22.77 | $20.91 | $22.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.46 | $23.07 | $22.08 | $22.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.54 | $22.64 | $21.07 | $21.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $21.08 | $22.78 | $21.08 | $22.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.66 | $22.76 | $21.31 | $21.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.87 | $23.62 | $21.85 | $23.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.49 | $25.68 | $23.49 | $25.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.51 | $25.99 | $25.25 | $25.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.83 | $27.54 | $25.25 | $27.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.35 | $27.66 | $25.66 | $27.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.98 | $27.31 | $26.24 | $26.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.82 | $27.39 | $26.34 | $26.84 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.94 | $28.94 | $26.94 | $28.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.33 | $29.22 | $27.05 | $28.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $28.79 | $29.88 | $28.26 | $29.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.66 | $29.91 | $28.30 | $28.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.41 | $29.77 | $28.23 | $29.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.97 | $29.30 | $27.55 | $28.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.90 | $28.77 | $27.26 | $27.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.04 | $28.37 | $25.47 | $26.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.00 | $26.51 | $25.20 | $25.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.19 | $27.28 | $25.67 | $26.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.89 | $26.89 | $24.06 | $24.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.21 | $25.98 | $23.85 | $24.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.56 | $24.87 | $23.15 | $23.86 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $23.71 | $24.13 | $23.19 | $24.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.93 | $24.36 | $23.34 | $24.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.20 | $27.34 | $24.10 | $26.69 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.77 | $29.37 | $26.61 | $29.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.32 | $30.07 | $28.64 | $29.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $29.46 | $29.63 | $28.36 | $29.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.45 | $30.25 | $28.45 | $29.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.62 | $31.22 | $29.00 | $31.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.32 | $32.11 | $30.84 | $31.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.77 | $32.04 | $30.71 | $31.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.30 | $34.82 | $30.10 | $33.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.89 | $33.97 | $31.81 | $32.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.91 | $33.47 | $31.49 | $33.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.04 | $34.33 | $32.06 | $32.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $32.57 | $32.74 | $30.64 | $31.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $31.52 | $32.12 | $30.51 | $31.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.20 | $34.46 | $30.91 | $32.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $32.20 | $33.69 | $31.75 | $33.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.36 | $33.64 | $31.76 | $33.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.80 | $35.82 | $32.54 | $33.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $34.07 | $34.75 | $32.44 | $33.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.23 | $34.75 | $32.69 | $34.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.27 | $35.46 | $33.01 | $34.58 | 0 |
| May 6, 2024 – May 10, 2024 | $34.86 | $36.24 | $34.86 | $35.56 | 0 |
| May 13, 2024 – May 17, 2024 | $35.95 | $36.32 | $34.72 | $34.95 | 0 |
| May 20, 2024 – May 24, 2024 | $34.93 | $39.14 | $34.62 | $39.06 | 0 |
| May 27, 2024 – May 31, 2024 | $39.34 | $41.94 | $39.34 | $40.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.04 | $42.27 | $38.68 | $38.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.05 | $43.85 | $40.00 | $40.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.19 | $41.43 | $39.34 | $41.12 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.84 | $44.15 | $40.84 | $43.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.52 | $44.26 | $42.54 | $42.91 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.99 | $44.85 | $41.59 | $43.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.38 | $47.46 | $44.03 | $45.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.37 | $47.31 | $44.85 | $46.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $46.69 | $48.22 | $42.97 | $44.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.47 | $47.93 | $41.43 | $47.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $47.26 | $51.29 | $46.05 | $50.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.89 | $51.51 | $49.43 | $50.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.33 | $53.05 | $49.56 | $51.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.22 | $51.96 | $49.29 | $49.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.25 | $51.03 | $46.39 | $49.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.22 | $54.36 | $49.02 | $53.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.37 | $55.10 | $52.99 | $54.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.90 | $57.83 | $53.57 | $57.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.39 | $58.23 | $56.26 | $56.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $56.98 | $58.31 | $56.06 | $57.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $57.54 | $59.75 | $56.23 | $57.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.14 | $59.28 | $55.93 | $55.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.58 | $65.17 | $55.27 | $64.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.24 | $66.76 | $60.43 | $61.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.89 | $63.70 | $60.66 | $63.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.33 | $64.84 | $61.60 | $62.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.59 | $62.98 | $57.15 | $57.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.31 | $59.83 | $55.85 | $58.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.11 | $61.45 | $54.10 | $55.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.23 | $58.11 | $55.50 | $57.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.15 | $57.52 | $54.99 | $57.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.76 | $58.91 | $54.68 | $55.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.03 | $59.21 | $53.64 | $58.61 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.21 | $61.54 | $58.73 | $61.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.58 | $61.92 | $58.36 | $61.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.74 | $64.35 | $58.12 | $61.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.94 | $62.06 | $56.22 | $59.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.47 | $60.41 | $55.21 | $55.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.00 | $57.72 | $54.04 | $57.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.68 | $58.23 | $47.90 | $49.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.47 | $51.41 | $44.98 | $51.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.98 | $54.51 | $50.98 | $51.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.81 | $55.26 | $49.33 | $49.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.41 | $53.20 | $40.79 | $41.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.05 | $47.30 | $38.30 | $44.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.24 | $46.51 | $44.07 | $44.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.27 | $48.79 | $41.90 | $48.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $48.61 | $52.59 | $45.72 | $52.19 | 0 |
| May 5, 2025 – May 9, 2025 | $51.49 | $53.52 | $50.30 | $52.36 | 0 |
| May 12, 2025 – May 16, 2025 | $55.51 | $57.42 | $55.10 | $56.92 | 0 |
| May 19, 2025 – May 23, 2025 | $55.34 | $57.88 | $53.46 | $56.13 | 0 |
| May 26, 2025 – May 30, 2025 | $56.41 | $59.29 | $54.66 | $55.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.43 | $56.15 | $53.38 | $55.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.66 | $55.95 | $51.67 | $52.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.54 | $53.43 | $50.08 | $51.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.99 | $55.28 | $49.83 | $54.29 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.39 | $55.57 | $52.73 | $55.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.73 | $58.75 | $54.62 | $57.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.66 | $61.91 | $56.39 | $60.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.72 | $60.77 | $58.54 | $59.82 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.92 | $60.24 | $53.98 | $54.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $55.38 | $57.84 | $52.27 | $56.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.03 | $60.55 | $55.99 | $59.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.18 | $59.72 | $55.53 | $59.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.56 | $61.33 | $58.67 | $60.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.12 | $60.66 | $57.37 | $59.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.80 | $61.72 | $58.26 | $60.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.03 | $63.67 | $57.89 | $62.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.49 | $66.43 | $61.98 | $63.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.82 | $65.87 | $61.60 | $65.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.17 | $66.40 | $59.94 | $61.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.54 | $66.23 | $58.93 | $59.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $60.21 | $62.47 | $57.66 | $61.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.45 | $63.72 | $58.65 | $59.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.79 | $61.72 | $54.17 | $59.37 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.05 | $62.36 | $59.20 | $61.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.95 | $62.47 | $57.27 | $58.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.79 | $62.30 | $58.05 | $61.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.73 | $62.35 | $59.28 | $61.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.37 | $65.43 | $55.73 | $62.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $62.87 | $63.29 | $60.60 | $62.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.21 | $65.13 | $62.21 | $64.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.56 | $65.13 | $62.16 | $64.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.12 | $71.43 | $65.12 | $70.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $69.54 | $75.89 | $69.37 | $74.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $73.25 | $74.91 | $70.82 | $71.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.22 | $72.82 | $68.62 | $68.96 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.87 | $70.21 | $56.84 | $60.90 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $60.54 | $62.44 | $53.99 | $55.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.37 | $56.37 | $48.28 | $48.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.81 | $48.21 | $41.67 | $42.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.68 | $46.94 | $39.82 | $44.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.67 | $46.71 | $42.29 | $44.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $44.38 | $46.73 | $44.02 | $45.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.19 | $48.12 | $43.65 | $44.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.22 | $47.96 | $44.15 | $46.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.93 | $50.49 | $44.29 | $45.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.55 | $55.48 | $44.51 | $53.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.29 | $56.70 | $50.65 | $50.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $51.40 | $52.99 | $48.55 | $51.76 | 0 |
| May 4, 2026 – May 8, 2026 | $52.01 | $55.18 | $51.63 | $54.70 | 0 |
| May 11, 2026 – May 15, 2026 | $54.87 | $55.95 | $52.22 | $52.54 | 0 |
| May 18, 2026 – May 22, 2026 | $52.49 | $54.56 | $50.77 | $52.74 | 0 |
| May 25, 2026 – May 29, 2026 | $52.83 | $55.16 | $47.68 | $48.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.36 | $50.05 | $40.71 | $44.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.20 | $46.18 | $40.47 | $43.56 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.56 | $49.45 | $42.91 | $45.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.87 | $46.51 | $39.06 | $39.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.23 | $42.37 | $38.85 | $41.13 | 0 |