| Jan 3, 2005 – Jan 7, 2005 | $8.47 | $8.72 | $8.06 | $8.09 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.14 | $8.82 | $8.12 | $8.66 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.68 | $8.94 | $8.14 | $8.43 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.44 | $8.50 | $8.06 | $8.26 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.37 | $8.63 | $8.07 | $8.62 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.53 | $8.69 | $8.27 | $8.42 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.44 | $8.86 | $8.29 | $8.56 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.49 | $8.65 | $7.97 | $8.63 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.42 | $9.26 | $8.36 | $9.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.24 | $9.54 | $8.88 | $9.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.02 | $9.63 | $8.95 | $9.62 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.63 | $9.85 | $9.41 | $9.67 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.66 | $9.70 | $8.95 | $9.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.49 | $9.49 | $9.16 | $9.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.35 | $9.35 | $8.01 | $8.08 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.17 | $9.24 | $8.02 | $8.90 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.95 | $9.16 | $8.43 | $8.57 | 0 |
| May 2, 2005 – May 6, 2005 | $8.57 | $8.85 | $8.32 | $8.85 | 0 |
| May 9, 2005 – May 13, 2005 | $8.82 | $9.07 | $8.61 | $9.06 | 0 |
| May 16, 2005 – May 20, 2005 | $9.06 | $10.03 | $9.04 | $9.88 | 0 |
| May 23, 2005 – May 27, 2005 | $9.94 | $10.39 | $9.93 | $10.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.28 | $10.46 | $10.06 | $10.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.09 | $10.53 | $9.70 | $10.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.95 | $10.19 | $9.11 | $9.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.38 | $9.75 | $8.95 | $9.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.03 | $9.03 | $8.35 | $8.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.47 | $9.04 | $8.44 | $8.94 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.16 | $9.84 | $8.99 | $9.38 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.40 | $9.68 | $8.82 | $8.97 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.11 | $9.52 | $8.94 | $9.49 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.49 | $9.49 | $9.12 | $9.27 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.37 | $9.38 | $8.86 | $8.96 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.00 | $9.14 | $8.84 | $9.06 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.14 | $9.20 | $8.42 | $8.49 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.49 | $8.63 | $7.78 | $7.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.85 | $8.24 | $7.73 | $7.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.96 | $8.04 | $7.37 | $7.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.40 | $7.48 | $7.13 | $7.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.43 | $7.85 | $7.33 | $7.79 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.87 | $8.12 | $7.58 | $7.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.77 | $7.98 | $7.12 | $7.49 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.58 | $7.82 | $6.96 | $7.02 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.02 | $7.14 | $6.80 | $6.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.94 | $7.75 | $6.87 | $7.70 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.69 | $7.99 | $7.61 | $7.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.87 | $8.48 | $7.69 | $8.39 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.36 | $8.89 | $8.33 | $8.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.80 | $9.86 | $8.65 | $9.17 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.40 | $9.58 | $9.25 | $9.49 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.57 | $9.72 | $9.45 | $9.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.68 | $10.15 | $9.40 | $10.05 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.09 | $10.09 | $9.66 | $9.88 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.93 | $10.60 | $9.73 | $10.57 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.64 | $12.03 | $10.60 | $11.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.98 | $13.21 | $11.68 | $12.36 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.40 | $13.22 | $12.32 | $12.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $12.92 | $12.96 | $12.50 | $12.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.68 | $12.78 | $12.01 | $12.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.48 | $13.58 | $12.43 | $13.53 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.60 | $13.61 | $12.50 | $12.67 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.77 | $13.93 | $12.77 | $13.92 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.92 | $13.93 | $11.60 | $12.04 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.07 | $12.76 | $11.55 | $12.26 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.26 | $12.63 | $11.75 | $12.13 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.17 | $13.33 | $11.90 | $13.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.05 | $13.75 | $12.89 | $13.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.38 | $13.49 | $12.85 | $12.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.02 | $13.72 | $12.29 | $12.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.37 | $13.44 | $12.20 | $13.17 | 0 |
| May 1, 2006 – May 5, 2006 | $13.17 | $13.55 | $12.98 | $13.17 | 0 |
| May 8, 2006 – May 12, 2006 | $13.13 | $13.30 | $11.80 | $11.98 | 0 |
| May 15, 2006 – May 19, 2006 | $11.98 | $12.61 | $11.25 | $12.41 | 0 |
| May 22, 2006 – May 26, 2006 | $12.41 | $12.95 | $11.19 | $12.04 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.97 | $12.16 | $11.46 | $12.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.00 | $12.00 | $10.70 | $11.49 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.49 | $11.58 | $10.46 | $10.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.96 | $11.01 | $10.42 | $10.44 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.52 | $11.46 | $10.41 | $11.26 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.29 | $11.50 | $10.94 | $11.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.34 | $11.68 | $10.87 | $11.16 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.19 | $12.54 | $11.17 | $11.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.39 | $11.94 | $11.08 | $11.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.56 | $11.63 | $10.82 | $10.82 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.83 | $10.94 | $9.52 | $9.92 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.05 | $10.88 | $9.92 | $10.65 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.49 | $10.64 | $10.05 | $10.26 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.27 | $11.42 | $10.26 | $11.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.23 | $11.23 | $9.83 | $10.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.03 | $11.18 | $9.99 | $11.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.04 | $11.47 | $10.95 | $11.24 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.21 | $11.70 | $11.12 | $11.52 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.42 | $11.57 | $11.10 | $11.17 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.16 | $11.16 | $10.35 | $10.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.83 | $11.09 | $10.57 | $11.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.01 | $11.47 | $10.50 | $11.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.93 | $11.50 | $10.92 | $11.42 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.42 | $12.03 | $11.18 | $11.75 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.65 | $12.79 | $11.48 | $12.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.61 | $13.39 | $12.51 | $13.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $13.38 | $13.38 | $12.57 | $12.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $13.00 | $13.50 | $12.86 | $13.23 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $13.17 | $13.43 | $12.77 | $13.40 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.38 | $13.67 | $13.02 | $13.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.29 | $13.64 | $13.26 | $13.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.91 | $13.27 | $12.84 | $13.04 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.05 | $13.70 | $12.87 | $13.44 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.40 | $13.78 | $12.96 | $13.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.06 | $14.29 | $12.88 | $13.71 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.93 | $13.93 | $13.16 | $13.26 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.17 | $13.45 | $12.94 | $13.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.06 | $13.49 | $12.91 | $13.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.26 | $14.16 | $13.04 | $14.09 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.09 | $14.20 | $12.34 | $12.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.45 | $12.71 | $12.03 | $12.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.12 | $12.57 | $11.94 | $12.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.39 | $12.83 | $12.15 | $12.60 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.60 | $12.60 | $11.55 | $11.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.70 | $11.78 | $11.36 | $11.71 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $11.71 | $11.82 | $10.70 | $11.08 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $11.16 | $11.47 | $10.17 | $10.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.85 | $11.43 | $10.81 | $11.12 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.10 | $11.33 | $10.82 | $11.16 | 0 |
| May 7, 2007 – May 11, 2007 | $11.16 | $11.46 | $10.89 | $11.18 | 0 |
| May 14, 2007 – May 18, 2007 | $11.06 | $11.13 | $10.41 | $10.56 | 0 |
| May 21, 2007 – May 25, 2007 | $10.54 | $10.96 | $10.25 | $10.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.27 | $10.58 | $10.27 | $10.48 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.48 | $10.59 | $10.17 | $10.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.62 | $10.75 | $10.32 | $10.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.61 | $11.31 | $10.55 | $11.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.19 | $11.30 | $10.87 | $11.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.18 | $12.02 | $11.07 | $11.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.89 | $12.02 | $11.40 | $11.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.51 | $12.65 | $11.44 | $12.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.48 | $12.74 | $12.03 | $12.04 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.07 | $12.34 | $11.71 | $11.92 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.93 | $12.44 | $11.51 | $12.11 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.14 | $12.59 | $10.98 | $12.06 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.04 | $12.69 | $12.02 | $12.67 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.84 | $13.17 | $12.36 | $13.11 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.96 | $13.33 | $12.51 | $12.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.87 | $13.04 | $12.26 | $12.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.45 | $13.28 | $12.36 | $12.89 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.01 | $13.63 | $12.91 | $12.99 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.03 | $13.57 | $12.79 | $13.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.17 | $13.93 | $13.10 | $13.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.56 | $13.97 | $13.37 | $13.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.53 | $14.19 | $12.00 | $13.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.86 | $14.73 | $13.62 | $14.57 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.22 | $14.72 | $13.50 | $13.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.79 | $13.86 | $13.06 | $13.57 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.56 | $13.89 | $12.66 | $12.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.76 | $14.22 | $12.76 | $13.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.97 | $14.21 | $12.79 | $14.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.27 | $14.42 | $13.65 | $14.02 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.08 | $14.22 | $13.10 | $13.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.40 | $13.42 | $13.09 | $13.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.28 | $13.30 | $11.76 | $11.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.83 | $12.28 | $11.25 | $11.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.73 | $12.20 | $9.91 | $10.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.48 | $11.03 | $9.48 | $10.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.70 | $10.80 | $10.22 | $10.72 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.75 | $11.32 | $10.47 | $11.24 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.27 | $12.00 | $11.04 | $11.61 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.76 | $12.20 | $11.55 | $12.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.19 | $12.35 | $10.98 | $11.04 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.25 | $12.16 | $10.91 | $11.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.03 | $11.52 | $10.78 | $11.37 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.13 | $11.25 | $10.27 | $10.89 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.00 | $11.45 | $10.35 | $10.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $10.39 | $11.53 | $10.34 | $11.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.05 | $11.31 | $10.43 | $10.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.49 | $10.53 | $9.57 | $9.97 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.98 | $10.34 | $9.63 | $9.93 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.87 | $10.22 | $9.69 | $10.02 | 0 |
| May 5, 2008 – May 9, 2008 | $10.00 | $10.61 | $9.91 | $10.42 | 0 |
| May 12, 2008 – May 16, 2008 | $10.50 | $11.42 | $10.24 | $11.29 | 0 |
| May 19, 2008 – May 23, 2008 | $11.33 | $11.33 | $10.41 | $10.65 | 0 |
| May 26, 2008 – May 30, 2008 | $10.73 | $11.23 | $10.41 | $11.04 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.06 | $11.73 | $10.84 | $11.47 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.50 | $11.58 | $10.34 | $10.44 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.31 | $11.12 | $10.31 | $10.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.47 | $10.47 | $9.70 | $10.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.94 | $10.07 | $9.18 | $9.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.32 | $9.45 | $8.50 | $8.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.80 | $9.05 | $7.35 | $7.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.66 | $7.86 | $7.40 | $7.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.77 | $7.91 | $7.54 | $7.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.79 | $7.86 | $7.42 | $7.79 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.82 | $8.70 | $7.79 | $8.70 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.70 | $8.70 | $8.13 | $8.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.20 | $8.44 | $7.69 | $7.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.84 | $7.88 | $7.51 | $7.65 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $7.75 | $7.76 | $7.01 | $7.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.89 | $7.12 | $5.71 | $6.67 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.56 | $6.68 | $6.24 | $6.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.33 | $6.44 | $5.61 | $5.68 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.71 | $5.71 | $4.31 | $4.50 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.70 | $5.03 | $4.19 | $4.56 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.64 | $4.64 | $3.45 | $3.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.66 | $3.74 | $3.21 | $3.52 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.60 | $4.21 | $3.34 | $3.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.57 | $3.58 | $2.30 | $2.57 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.53 | $2.66 | $1.94 | $2.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.38 | $2.52 | $2.18 | $2.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.23 | $2.41 | $2.03 | $2.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.51 | $2.96 | $2.43 | $2.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.76 | $2.81 | $2.29 | $2.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.38 | $2.48 | $2.11 | $2.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.28 | $2.71 | $2.11 | $2.68 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.69 | $3.11 | $2.62 | $2.97 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.93 | $2.93 | $2.11 | $2.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.37 | $2.37 | $1.57 | $1.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.65 | $2.36 | $1.64 | $2.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.92 | $2.49 | $1.88 | $2.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.39 | $2.53 | $2.15 | $2.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.27 | $2.48 | $1.97 | $2.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.24 | $2.33 | $2.02 | $2.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.17 | $2.29 | $1.61 | $1.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.68 | $2.28 | $1.64 | $2.26 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $2.26 | $2.56 | $2.22 | $2.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.54 | $3.48 | $2.51 | $3.23 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.09 | $3.61 | $2.93 | $3.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.59 | $3.61 | $3.15 | $3.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.35 | $3.71 | $2.98 | $3.63 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.35 | $3.91 | $3.35 | $3.87 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.78 | $4.59 | $3.68 | $4.49 | 0 |
| May 4, 2009 – May 8, 2009 | $4.65 | $4.84 | $3.81 | $4.14 | 0 |
| May 11, 2009 – May 15, 2009 | $4.08 | $4.19 | $3.60 | $3.85 | 0 |
| May 18, 2009 – May 22, 2009 | $3.81 | $4.53 | $3.79 | $4.48 | 0 |
| May 25, 2009 – May 29, 2009 | $4.36 | $4.76 | $4.35 | $4.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.77 | $5.04 | $4.41 | $4.68 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.66 | $5.20 | $4.52 | $5.07 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.04 | $5.18 | $4.79 | $5.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.11 | $5.47 | $4.83 | $5.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.38 | $5.76 | $5.34 | $5.46 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $5.48 | $5.63 | $4.92 | $5.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.32 | $5.95 | $5.13 | $5.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.97 | $6.50 | $5.70 | $6.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.18 | $6.78 | $6.14 | $6.40 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.46 | $6.63 | $6.21 | $6.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.51 | $6.75 | $6.27 | $6.48 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.38 | $6.73 | $6.14 | $6.71 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $6.76 | $7.55 | $6.34 | $7.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.25 | $7.60 | $6.95 | $7.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.44 | $8.09 | $7.36 | $7.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.81 | $8.30 | $7.77 | $8.11 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.16 | $8.58 | $7.81 | $7.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.00 | $8.34 | $7.53 | $7.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.70 | $8.24 | $7.62 | $8.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.70 | $8.71 | $7.92 | $8.11 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.18 | $8.57 | $7.55 | $8.36 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.48 | $8.76 | $7.32 | $7.41 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.44 | $8.24 | $7.34 | $8.13 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.21 | $9.04 | $8.18 | $8.88 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $8.90 | $9.16 | $8.24 | $8.28 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $8.43 | $8.62 | $8.13 | $8.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.24 | $9.10 | $7.97 | $8.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.82 | $9.02 | $8.56 | $8.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.72 | $9.27 | $8.64 | $9.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.47 | $9.62 | $9.31 | $9.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.66 | $9.87 | $9.27 | $9.66 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.86 | $10.12 | $9.28 | $9.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.70 | $9.91 | $9.31 | $9.44 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.50 | $10.78 | $9.27 | $9.77 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.98 | $10.42 | $8.75 | $8.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.15 | $10.03 | $9.06 | $9.57 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.59 | $10.02 | $9.48 | $9.93 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.99 | $11.12 | $9.99 | $10.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.90 | $11.08 | $9.88 | $10.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.68 | $11.46 | $10.17 | $10.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.73 | $10.76 | $9.76 | $10.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.17 | $10.40 | $9.87 | $10.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.98 | $10.94 | $9.92 | $10.06 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.16 | $10.29 | $9.50 | $9.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.73 | $10.21 | $9.66 | $10.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.14 | $10.60 | $9.73 | $10.23 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.09 | $11.10 | $9.87 | $11.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.06 | $11.07 | $9.72 | $9.75 | 0 |
| May 3, 2010 – May 7, 2010 | $9.85 | $10.18 | $8.50 | $9.43 | 0 |
| May 10, 2010 – May 14, 2010 | $9.85 | $10.20 | $9.42 | $9.55 | 0 |
| May 17, 2010 – May 21, 2010 | $9.63 | $9.81 | $8.30 | $8.68 | 0 |
| May 24, 2010 – May 28, 2010 | $8.59 | $8.76 | $7.86 | $8.16 | 0 |
| May 31, 2010 – Jun 4, 2010 | $8.08 | $8.52 | $7.67 | $8.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $8.03 | $8.11 | $7.53 | $7.83 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.96 | $8.35 | $7.87 | $8.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $8.27 | $8.30 | $7.07 | $7.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.44 | $7.56 | $6.74 | $7.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $7.08 | $7.36 | $6.64 | $7.34 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $7.38 | $8.12 | $7.37 | $7.52 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $7.52 | $7.78 | $6.73 | $6.79 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.80 | $7.20 | $6.53 | $6.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.83 | $6.93 | $6.47 | $6.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.49 | $6.55 | $5.66 | $5.94 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.85 | $6.11 | $5.80 | $5.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.91 | $5.92 | $5.23 | $5.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.65 | $6.05 | $5.37 | $5.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.88 | $5.96 | $5.51 | $5.71 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.76 | $6.11 | $5.76 | $5.93 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.95 | $6.37 | $5.74 | $6.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.22 | $6.44 | $5.98 | $6.21 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.18 | $6.59 | $6.00 | $6.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.62 | $8.30 | $6.44 | $8.24 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.63 | $8.68 | $7.88 | $8.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.09 | $8.21 | $7.08 | $7.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $7.87 | $8.14 | $7.70 | $8.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $8.04 | $8.10 | $7.44 | $7.48 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $7.54 | $8.00 | $7.33 | $7.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $7.85 | $7.86 | $7.33 | $7.38 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $7.32 | $7.97 | $6.98 | $7.96 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $7.98 | $8.15 | $7.84 | $8.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $8.12 | $8.13 | $7.65 | $7.81 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $7.83 | $7.92 | $7.78 | $7.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.84 | $8.17 | $7.82 | $7.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $8.07 | $8.14 | $7.57 | $7.69 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.66 | $7.68 | $7.43 | $7.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.57 | $7.87 | $6.85 | $7.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $7.04 | $7.54 | $7.04 | $7.33 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.35 | $7.67 | $7.17 | $7.61 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.61 | $7.75 | $7.56 | $7.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.62 | $7.79 | $7.16 | $7.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.18 | $7.24 | $6.63 | $6.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $6.54 | $6.88 | $6.51 | $6.61 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.39 | $7.53 | $7.08 | $7.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.15 | $7.24 | $6.68 | $7.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.05 | $7.71 | $7.01 | $7.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.71 | $7.97 | $7.49 | $7.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.93 | $8.65 | $7.68 | $8.41 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.44 | $9.37 | $8.16 | $9.37 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.24 | $9.72 | $9.07 | $9.64 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $9.56 | $9.75 | $9.30 | $9.45 | 0 |
| May 2, 2011 – May 6, 2011 | $9.47 | $9.60 | $8.96 | $9.30 | 0 |
| May 9, 2011 – May 13, 2011 | $9.27 | $9.58 | $9.10 | $9.19 | 0 |
| May 16, 2011 – May 20, 2011 | $9.18 | $9.23 | $8.77 | $9.08 | 0 |
| May 23, 2011 – May 27, 2011 | $8.89 | $9.22 | $8.82 | $8.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.87 | $9.04 | $8.50 | $8.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.52 | $8.55 | $8.09 | $8.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.20 | $8.54 | $7.60 | $7.64 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.63 | $8.49 | $7.59 | $8.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.20 | $8.78 | $8.10 | $8.77 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.74 | $9.12 | $8.59 | $9.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $8.93 | $9.18 | $8.82 | $9.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $9.01 | $9.21 | $7.50 | $7.81 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.70 | $8.04 | $7.43 | $7.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.56 | $7.64 | $6.40 | $6.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.33 | $6.54 | $5.82 | $6.44 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.48 | $6.66 | $5.41 | $5.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.62 | $6.13 | $5.43 | $6.03 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.11 | $6.47 | $5.80 | $5.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.69 | $6.32 | $5.57 | $6.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.00 | $6.61 | $5.90 | $6.53 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.43 | $6.46 | $5.68 | $5.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.88 | $6.50 | $5.54 | $5.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.56 | $5.94 | $4.92 | $5.82 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.94 | $6.53 | $5.90 | $6.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.39 | $8.45 | $6.10 | $8.38 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.33 | $9.22 | $8.30 | $8.91 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.78 | $10.18 | $8.53 | $10.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $9.95 | $10.23 | $9.14 | $9.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $9.74 | $9.83 | $8.79 | $8.81 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.80 | $8.99 | $8.33 | $8.34 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.62 | $9.74 | $8.57 | $8.89 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.07 | $9.19 | $8.49 | $8.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.88 | $9.08 | $8.25 | $8.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $8.55 | $9.00 | $8.26 | $8.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $8.86 | $9.08 | $8.52 | $9.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.24 | $10.15 | $8.91 | $10.07 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.09 | $10.82 | $9.97 | $10.75 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.78 | $11.05 | $10.56 | $11.01 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.00 | $11.55 | $10.69 | $11.42 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.39 | $14.68 | $11.28 | $14.53 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.51 | $15.01 | $14.20 | $14.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.71 | $15.17 | $14.32 | $14.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.00 | $15.43 | $14.63 | $15.27 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.14 | $15.41 | $14.43 | $15.15 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.05 | $15.91 | $14.73 | $15.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.68 | $15.75 | $14.60 | $14.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.77 | $15.57 | $14.40 | $15.53 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.59 | $15.59 | $14.67 | $14.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.00 | $15.66 | $13.82 | $14.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.19 | $15.43 | $14.11 | $15.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $15.81 | $16.44 | $15.49 | $16.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $16.11 | $17.49 | $15.47 | $16.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $16.55 | $18.24 | $16.54 | $17.05 | 0 |
| May 7, 2012 – May 11, 2012 | $16.83 | $17.77 | $16.59 | $17.45 | 0 |
| May 14, 2012 – May 18, 2012 | $17.27 | $17.94 | $14.97 | $15.08 | 0 |
| May 21, 2012 – May 25, 2012 | $15.06 | $15.68 | $14.11 | $14.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.38 | $14.49 | $12.11 | $12.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.25 | $13.35 | $12.15 | $13.11 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.30 | $13.69 | $12.49 | $13.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.25 | $13.83 | $12.67 | $13.08 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.91 | $13.93 | $12.66 | $13.86 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.84 | $14.19 | $13.36 | $13.98 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.98 | $14.82 | $13.78 | $14.46 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.47 | $15.67 | $14.20 | $15.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.70 | $17.14 | $14.30 | $16.81 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.82 | $17.43 | $15.63 | $17.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.32 | $19.39 | $17.28 | $19.34 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.24 | $20.20 | $19.07 | $20.18 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.83 | $20.08 | $18.84 | $19.27 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $19.34 | $19.51 | $17.92 | $18.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.10 | $18.61 | $17.29 | $17.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.05 | $17.82 | $16.51 | $17.24 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.11 | $17.62 | $16.49 | $17.51 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.30 | $18.25 | $17.20 | $17.51 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.68 | $17.81 | $16.67 | $16.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.68 | $16.82 | $15.35 | $15.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.88 | $16.42 | $15.73 | $15.78 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $15.82 | $16.08 | $15.14 | $15.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.55 | $16.19 | $15.14 | $15.85 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.87 | $17.16 | $15.86 | $16.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.66 | $16.69 | $15.13 | $15.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.62 | $15.71 | $15.01 | $15.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.58 | $15.69 | $14.24 | $14.35 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.49 | $16.51 | $14.39 | $16.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.19 | $17.05 | $15.85 | $16.02 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.13 | $17.87 | $16.06 | $17.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $17.68 | $17.91 | $17.24 | $17.36 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $17.33 | $18.55 | $17.27 | $18.23 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $18.19 | $19.57 | $17.86 | $19.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.45 | $20.52 | $19.01 | $20.50 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.55 | $21.98 | $20.48 | $21.59 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.85 | $21.92 | $19.10 | $19.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $19.38 | $21.34 | $19.22 | $20.56 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.61 | $20.66 | $19.84 | $19.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.13 | $20.13 | $18.18 | $18.45 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $18.72 | $18.84 | $17.54 | $18.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.71 | $19.28 | $18.29 | $18.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.73 | $20.83 | $18.66 | $20.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.17 | $20.61 | $19.75 | $20.12 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.24 | $21.41 | $19.85 | $21.18 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.36 | $21.52 | $20.29 | $20.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.75 | $21.97 | $20.39 | $20.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.74 | $21.18 | $19.25 | $19.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.99 | $21.94 | $19.90 | $21.09 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.14 | $24.06 | $20.78 | $23.89 | 0 |
| May 6, 2013 – May 10, 2013 | $23.91 | $24.62 | $23.21 | $23.47 | 0 |
| May 13, 2013 – May 17, 2013 | $23.41 | $24.27 | $23.37 | $24.26 | 0 |
| May 20, 2013 – May 24, 2013 | $24.04 | $25.51 | $23.81 | $25.06 | 0 |
| May 27, 2013 – May 31, 2013 | $25.48 | $25.99 | $24.97 | $25.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.24 | $26.32 | $24.96 | $25.74 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.56 | $26.09 | $25.23 | $25.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.71 | $26.36 | $24.51 | $24.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.55 | $26.61 | $23.80 | $26.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.61 | $26.86 | $26.07 | $26.74 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.90 | $27.31 | $26.51 | $27.30 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.27 | $27.93 | $27.10 | $27.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.82 | $27.98 | $23.87 | $24.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.95 | $24.52 | $23.51 | $24.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.98 | $24.38 | $23.34 | $24.13 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.06 | $24.53 | $23.10 | $23.15 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.14 | $24.04 | $22.83 | $23.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.70 | $23.96 | $21.95 | $22.63 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.89 | $23.51 | $22.66 | $23.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.29 | $24.72 | $23.08 | $23.77 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.14 | $24.85 | $23.90 | $24.45 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.36 | $25.97 | $23.93 | $25.69 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.63 | $27.18 | $25.23 | $27.08 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.77 | $27.52 | $26.07 | $27.32 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.16 | $29.55 | $27.14 | $29.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.40 | $29.85 | $28.10 | $29.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.46 | $29.91 | $28.10 | $29.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.20 | $29.39 | $27.99 | $28.71 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.72 | $29.92 | $28.31 | $29.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.39 | $29.44 | $28.16 | $28.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.77 | $29.47 | $28.63 | $29.22 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.22 | $30.66 | $29.00 | $30.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.69 | $30.82 | $29.34 | $29.79 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.92 | $33.39 | $29.92 | $33.16 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.35 | $33.74 | $32.84 | $33.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.79 | $34.04 | $32.79 | $33.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.80 | $36.23 | $33.69 | $34.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.95 | $36.57 | $34.79 | $36.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.00 | $37.40 | $34.83 | $34.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.90 | $35.08 | $30.09 | $31.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.58 | $31.82 | $28.72 | $29.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.76 | $30.30 | $29.28 | $30.13 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.36 | $31.13 | $29.46 | $30.50 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.61 | $31.66 | $30.27 | $31.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.11 | $32.12 | $29.21 | $29.62 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.73 | $30.65 | $29.66 | $30.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.24 | $32.90 | $30.23 | $32.15 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.17 | $34.11 | $31.34 | $33.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.17 | $35.07 | $32.82 | $33.69 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.69 | $33.91 | $31.89 | $32.09 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.06 | $33.70 | $32.18 | $33.40 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.44 | $33.66 | $31.55 | $31.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.85 | $33.19 | $29.80 | $30.68 | 0 |
| May 5, 2014 – May 9, 2014 | $30.46 | $30.69 | $29.14 | $29.78 | 0 |
| May 12, 2014 – May 16, 2014 | $29.99 | $31.35 | $29.82 | $31.04 | 0 |
| May 19, 2014 – May 23, 2014 | $31.03 | $31.51 | $30.75 | $31.50 | 0 |
| May 26, 2014 – May 30, 2014 | $31.67 | $32.61 | $31.62 | $32.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.56 | $33.70 | $32.19 | $33.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.65 | $33.79 | $32.69 | $33.57 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.46 | $34.71 | $33.44 | $34.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.20 | $34.57 | $33.57 | $34.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.63 | $36.03 | $34.35 | $35.93 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.87 | $36.20 | $34.95 | $36.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.22 | $37.35 | $35.01 | $35.64 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.56 | $36.31 | $35.31 | $36.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.07 | $36.61 | $34.81 | $35.28 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.22 | $35.77 | $34.24 | $34.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.95 | $36.04 | $34.37 | $35.89 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.07 | $37.11 | $35.94 | $36.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.01 | $38.46 | $36.93 | $38.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.42 | $38.65 | $36.98 | $37.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.37 | $38.37 | $36.60 | $37.27 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.35 | $37.41 | $35.34 | $35.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.36 | $35.69 | $34.18 | $34.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $34.35 | $35.30 | $33.21 | $34.25 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.48 | $35.09 | $33.21 | $33.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $32.85 | $33.29 | $30.81 | $32.34 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.03 | $35.77 | $32.01 | $35.65 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.24 | $38.40 | $34.94 | $38.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.44 | $39.71 | $37.71 | $37.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.97 | $38.84 | $37.85 | $38.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.56 | $40.98 | $38.42 | $40.01 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.25 | $41.08 | $40.08 | $40.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.55 | $41.81 | $40.19 | $40.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $40.80 | $41.20 | $39.40 | $39.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.85 | $42.71 | $38.73 | $42.14 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.02 | $42.76 | $41.90 | $42.36 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.26 | $42.47 | $40.36 | $40.68 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.58 | $41.27 | $38.93 | $40.94 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.82 | $41.22 | $38.05 | $39.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $39.20 | $39.71 | $38.39 | $39.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.30 | $37.12 | $34.69 | $34.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.82 | $38.07 | $34.43 | $37.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.00 | $38.93 | $36.68 | $38.45 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.32 | $38.67 | $37.57 | $38.66 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.75 | $38.81 | $37.01 | $38.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.05 | $39.41 | $35.28 | $35.37 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.39 | $35.97 | $32.67 | $33.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.07 | $35.25 | $33.36 | $35.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.13 | $35.51 | $32.40 | $32.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.09 | $33.17 | $31.74 | $32.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.36 | $34.80 | $32.33 | $34.55 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.54 | $36.41 | $34.33 | $35.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.06 | $37.06 | $35.88 | $36.27 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.28 | $37.70 | $35.57 | $37.41 | 0 |
| May 4, 2015 – May 8, 2015 | $37.37 | $37.56 | $34.91 | $35.91 | 0 |
| May 11, 2015 – May 15, 2015 | $35.99 | $36.32 | $34.88 | $35.70 | 0 |
| May 18, 2015 – May 22, 2015 | $35.56 | $35.89 | $34.07 | $35.00 | 0 |
| May 25, 2015 – May 29, 2015 | $34.81 | $35.73 | $34.11 | $34.91 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.97 | $35.21 | $33.74 | $34.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.05 | $34.20 | $32.78 | $33.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.40 | $34.02 | $33.11 | $33.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.69 | $33.88 | $31.06 | $31.41 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.73 | $31.37 | $29.39 | $30.21 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $29.79 | $30.09 | $28.59 | $28.83 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.39 | $30.52 | $27.90 | $30.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.28 | $30.87 | $29.34 | $29.69 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.58 | $33.18 | $29.26 | $31.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.87 | $32.93 | $31.35 | $31.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.64 | $33.20 | $31.44 | $32.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.59 | $33.35 | $30.48 | $30.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.99 | $32.51 | $28.94 | $32.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.01 | $33.05 | $30.41 | $30.57 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.08 | $32.28 | $30.57 | $31.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.02 | $31.40 | $28.68 | $28.95 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.01 | $29.53 | $26.91 | $27.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.11 | $29.16 | $26.37 | $27.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.69 | $31.39 | $27.56 | $31.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.26 | $31.34 | $24.51 | $25.09 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $24.86 | $26.52 | $23.34 | $26.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.02 | $26.27 | $23.55 | $24.13 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $23.94 | $25.94 | $23.65 | $25.01 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.01 | $25.11 | $20.87 | $21.31 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.31 | $22.68 | $21.31 | $22.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.24 | $22.68 | $21.73 | $22.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.85 | $23.59 | $21.52 | $22.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.19 | $23.55 | $21.93 | $23.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.22 | $23.30 | $21.52 | $21.97 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $22.10 | $24.00 | $22.00 | $23.61 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.66 | $24.45 | $23.36 | $23.62 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.22 | $23.76 | $20.73 | $20.97 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.34 | $21.34 | $19.27 | $19.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.27 | $20.44 | $17.42 | $18.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.79 | $19.43 | $16.91 | $18.72 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.72 | $21.66 | $18.21 | $20.76 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20.31 | $20.56 | $18.74 | $19.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.83 | $22.11 | $19.62 | $20.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.02 | $21.38 | $19.20 | $20.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $20.79 | $23.43 | $20.54 | $22.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $22.50 | $23.81 | $22.20 | $23.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $23.46 | $24.31 | $22.22 | $24.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $23.89 | $24.61 | $21.29 | $21.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.12 | $22.76 | $21.34 | $22.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.13 | $22.42 | $21.04 | $21.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.58 | $23.52 | $16.79 | $16.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.76 | $17.26 | $16.44 | $16.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.65 | $18.13 | $14.20 | $14.31 | 0 |
| May 2, 2016 – May 6, 2016 | $13.89 | $13.91 | $12.69 | $12.94 | 0 |
| May 9, 2016 – May 13, 2016 | $12.98 | $13.21 | $12.50 | $12.95 | 0 |
| May 16, 2016 – May 20, 2016 | $12.95 | $14.20 | $12.88 | $13.85 | 0 |
| May 23, 2016 – May 27, 2016 | $14.01 | $14.90 | $13.85 | $14.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.79 | $16.22 | $14.66 | $16.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $16.01 | $16.90 | $15.68 | $15.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.68 | $15.91 | $14.98 | $15.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.97 | $16.75 | $15.62 | $15.72 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.61 | $16.54 | $14.09 | $16.31 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.14 | $16.51 | $14.99 | $16.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.38 | $20.56 | $16.25 | $19.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.82 | $21.55 | $19.68 | $21.43 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $21.45 | $22.42 | $21.04 | $21.73 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.72 | $22.90 | $20.42 | $21.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.87 | $22.23 | $21.24 | $21.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.42 | $22.23 | $21.37 | $21.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.86 | $22.72 | $21.28 | $22.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.68 | $23.24 | $22.61 | $23.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.14 | $25.76 | $22.95 | $24.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $24.31 | $25.32 | $23.79 | $24.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.05 | $25.62 | $24.39 | $25.18 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.12 | $26.96 | $24.99 | $26.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.62 | $27.16 | $25.88 | $26.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.34 | $26.63 | $23.19 | $24.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.33 | $24.59 | $23.16 | $23.82 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $23.96 | $24.70 | $23.50 | $23.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.75 | $23.92 | $22.41 | $22.79 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.18 | $25.77 | $22.49 | $25.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.65 | $27.26 | $25.65 | $27.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.15 | $27.69 | $26.51 | $26.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.87 | $28.30 | $26.26 | $26.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.82 | $27.88 | $25.20 | $27.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.19 | $28.62 | $26.55 | $27.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.02 | $27.83 | $26.90 | $27.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.39 | $27.77 | $26.56 | $26.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.00 | $28.27 | $26.80 | $27.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.02 | $27.19 | $25.02 | $25.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.07 | $26.55 | $25.36 | $25.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.74 | $32.76 | $24.95 | $31.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.17 | $32.54 | $30.92 | $32.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.32 | $32.73 | $31.65 | $32.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.91 | $34.07 | $32.69 | $33.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.29 | $33.52 | $32.80 | $33.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.15 | $34.95 | $32.92 | $34.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.11 | $34.27 | $32.00 | $33.19 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.24 | $33.49 | $32.29 | $32.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.46 | $32.85 | $30.68 | $31.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $31.36 | $33.27 | $31.09 | $32.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.03 | $33.13 | $31.37 | $32.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $33.10 | $34.73 | $33.08 | $33.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.95 | $34.53 | $33.15 | $33.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $34.45 | $35.78 | $28.92 | $29.57 | 0 |
| May 1, 2017 – May 5, 2017 | $29.54 | $30.58 | $29.29 | $30.57 | 0 |
| May 8, 2017 – May 12, 2017 | $30.61 | $30.62 | $29.67 | $30.21 | 0 |
| May 15, 2017 – May 19, 2017 | $30.30 | $30.93 | $29.25 | $29.84 | 0 |
| May 22, 2017 – May 26, 2017 | $30.07 | $30.48 | $29.62 | $29.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.63 | $30.58 | $29.63 | $30.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.09 | $30.55 | $29.18 | $29.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.31 | $29.76 | $28.30 | $29.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.23 | $30.36 | $28.80 | $29.95 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.15 | $30.38 | $26.87 | $27.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.32 | $27.57 | $25.93 | $26.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.77 | $28.20 | $26.20 | $27.73 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $27.38 | $27.88 | $26.89 | $27.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.82 | $28.17 | $22.38 | $22.89 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.98 | $23.89 | $22.80 | $23.47 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.44 | $23.63 | $22.12 | $22.67 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.92 | $23.28 | $21.79 | $22.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.09 | $22.73 | $21.48 | $21.94 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.00 | $22.47 | $21.70 | $22.32 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.35 | $23.41 | $22.34 | $22.46 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.95 | $23.61 | $21.69 | $23.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.69 | $24.07 | $22.68 | $24.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.91 | $24.11 | $23.18 | $23.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.06 | $24.66 | $23.97 | $24.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.34 | $24.90 | $23.76 | $24.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.65 | $25.23 | $23.71 | $24.99 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.36 | $29.26 | $26.35 | $26.39 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $26.43 | $26.98 | $25.84 | $25.99 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.95 | $27.32 | $25.80 | $27.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.11 | $28.33 | $26.63 | $28.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.14 | $29.07 | $27.95 | $28.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.23 | $28.97 | $26.64 | $27.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $28.44 | $29.05 | $27.58 | $28.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.86 | $30.51 | $28.74 | $30.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.30 | $31.02 | $30.02 | $30.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $30.48 | $31.00 | $30.28 | $30.37 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.74 | $31.38 | $30.42 | $31.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.41 | $37.66 | $33.11 | $37.21 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $36.85 | $38.30 | $36.60 | $38.19 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.10 | $39.92 | $37.78 | $39.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.19 | $40.98 | $37.30 | $37.58 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.21 | $38.05 | $33.48 | $34.71 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.95 | $37.85 | $34.95 | $37.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.21 | $38.89 | $36.98 | $38.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.81 | $40.00 | $38.00 | $39.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.87 | $44.01 | $38.84 | $43.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.66 | $44.42 | $42.94 | $43.62 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $43.44 | $44.62 | $41.27 | $41.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.16 | $43.64 | $41.17 | $42.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.28 | $44.06 | $41.13 | $41.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.83 | $44.97 | $41.27 | $44.46 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $44.66 | $45.98 | $43.52 | $43.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.86 | $44.27 | $41.95 | $43.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.73 | $43.97 | $36.00 | $40.84 | 0 |
| May 7, 2018 – May 11, 2018 | $40.88 | $42.92 | $40.64 | $41.60 | 0 |
| May 14, 2018 – May 18, 2018 | $41.95 | $44.02 | $41.09 | $41.30 | 0 |
| May 21, 2018 – May 25, 2018 | $42.03 | $43.42 | $41.65 | $42.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.82 | $43.32 | $41.18 | $42.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.54 | $43.89 | $39.77 | $41.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $41.36 | $43.45 | $41.05 | $42.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.55 | $44.42 | $41.97 | $43.16 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.81 | $42.92 | $40.79 | $41.86 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.09 | $43.61 | $41.03 | $43.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.73 | $44.22 | $42.12 | $43.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.67 | $43.67 | $41.86 | $41.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.76 | $42.76 | $40.41 | $40.54 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.30 | $41.62 | $38.50 | $39.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.88 | $41.09 | $37.10 | $37.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $37.72 | $40.34 | $37.60 | $40.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.27 | $41.68 | $39.84 | $41.33 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.59 | $42.41 | $39.18 | $39.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $37.99 | $38.21 | $35.56 | $36.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.15 | $38.13 | $34.99 | $35.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.88 | $37.16 | $35.44 | $37.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.03 | $37.35 | $34.60 | $35.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.88 | $36.29 | $34.85 | $35.17 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.90 | $35.07 | $31.80 | $32.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.29 | $33.62 | $32.08 | $32.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.18 | $33.33 | $27.56 | $29.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.86 | $33.69 | $28.01 | $33.26 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.95 | $34.86 | $31.81 | $32.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.93 | $33.24 | $31.01 | $32.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.50 | $32.74 | $30.40 | $32.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $32.83 | $33.43 | $31.39 | $32.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.04 | $33.71 | $29.98 | $29.98 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.87 | $30.91 | $28.82 | $28.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.93 | $29.49 | $27.28 | $27.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.60 | $29.84 | $27.04 | $29.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.50 | $30.11 | $27.87 | $29.14 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.32 | $31.24 | $29.29 | $31.08 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.57 | $30.96 | $28.73 | $30.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.64 | $35.38 | $29.21 | $33.36 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.67 | $34.73 | $32.38 | $34.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.37 | $35.48 | $33.13 | $34.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.65 | $35.23 | $33.55 | $34.93 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.11 | $35.92 | $34.40 | $35.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.58 | $37.39 | $34.39 | $35.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.56 | $35.91 | $33.93 | $35.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.59 | $37.65 | $35.39 | $36.43 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.59 | $38.26 | $35.69 | $36.34 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.38 | $37.15 | $35.29 | $37.08 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.45 | $39.16 | $36.92 | $38.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.48 | $38.94 | $37.54 | $38.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.57 | $39.71 | $37.99 | $39.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $38.76 | $38.83 | $33.63 | $34.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.84 | $38.57 | $34.54 | $38.41 | 0 |
| May 6, 2019 – May 10, 2019 | $37.08 | $38.54 | $35.67 | $36.70 | 0 |
| May 13, 2019 – May 17, 2019 | $35.49 | $35.66 | $33.94 | $35.02 | 0 |
| May 20, 2019 – May 24, 2019 | $34.29 | $35.85 | $33.22 | $33.44 | 0 |
| May 27, 2019 – May 31, 2019 | $33.61 | $34.51 | $32.37 | $32.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.50 | $34.72 | $32.24 | $33.73 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.05 | $34.95 | $33.60 | $34.27 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $34.02 | $36.80 | $33.30 | $36.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $36.57 | $37.65 | $36.13 | $37.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.31 | $38.95 | $36.76 | $37.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.69 | $37.66 | $35.85 | $37.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.71 | $38.13 | $36.56 | $37.16 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.32 | $38.57 | $36.94 | $37.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $37.47 | $37.86 | $33.08 | $35.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.22 | $35.48 | $34.08 | $35.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.86 | $36.86 | $34.67 | $36.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.72 | $37.54 | $36.08 | $36.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.44 | $40.18 | $36.42 | $39.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $39.03 | $42.85 | $38.49 | $42.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.93 | $44.79 | $42.54 | $44.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $43.66 | $44.93 | $40.53 | $41.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.06 | $43.21 | $40.86 | $42.78 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.91 | $43.13 | $41.03 | $42.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.69 | $43.26 | $40.65 | $42.78 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.74 | $44.32 | $42.46 | $43.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.05 | $45.43 | $43.69 | $45.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.55 | $46.26 | $43.42 | $45.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $45.97 | $46.75 | $44.96 | $46.74 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.57 | $47.29 | $45.69 | $46.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.16 | $48.16 | $46.83 | $47.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.48 | $48.01 | $47.12 | $47.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $47.70 | $47.91 | $45.95 | $46.90 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $46.29 | $47.59 | $44.55 | $46.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.25 | $47.47 | $46.32 | $47.40 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.55 | $48.44 | $47.28 | $47.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $47.91 | $48.74 | $47.27 | $47.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.94 | $48.78 | $46.54 | $48.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $48.42 | $49.56 | $48.27 | $49.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.03 | $51.59 | $48.85 | $50.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.75 | $49.98 | $45.64 | $45.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.48 | $48.11 | $43.26 | $43.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.38 | $45.74 | $43.16 | $43.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $43.00 | $44.11 | $42.66 | $43.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $41.89 | $42.64 | $37.13 | $38.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.40 | $41.49 | $38.61 | $39.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.70 | $39.37 | $32.67 | $39.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.34 | $37.37 | $32.35 | $32.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $32.59 | $40.41 | $31.37 | $39.19 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.38 | $41.36 | $37.13 | $37.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.11 | $43.52 | $38.56 | $41.87 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.49 | $42.97 | $40.11 | $42.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.61 | $42.12 | $38.82 | $39.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.05 | $42.06 | $38.51 | $38.98 | 0 |
| May 4, 2020 – May 8, 2020 | $38.61 | $41.83 | $37.69 | $41.71 | 0 |
| May 11, 2020 – May 15, 2020 | $41.20 | $41.25 | $37.65 | $39.02 | 0 |
| May 18, 2020 – May 22, 2020 | $40.17 | $42.89 | $39.87 | $41.63 | 0 |
| May 25, 2020 – May 29, 2020 | $42.85 | $43.59 | $40.98 | $43.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.99 | $45.54 | $41.80 | $44.43 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.84 | $45.58 | $40.68 | $41.34 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.73 | $43.05 | $40.24 | $42.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.07 | $42.23 | $38.30 | $38.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.09 | $40.45 | $38.85 | $39.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $39.72 | $40.00 | $38.01 | $39.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.58 | $40.38 | $38.59 | $39.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.66 | $42.05 | $39.23 | $39.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $39.81 | $41.43 | $36.02 | $37.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.59 | $37.91 | $36.55 | $37.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $37.57 | $38.72 | $36.86 | $37.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $37.40 | $38.07 | $36.82 | $37.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $37.22 | $38.80 | $37.04 | $38.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.09 | $40.43 | $38.19 | $38.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $37.83 | $38.95 | $37.45 | $38.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.86 | $40.98 | $38.78 | $40.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.72 | $41.25 | $39.17 | $40.44 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.73 | $42.53 | $40.33 | $40.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.25 | $43.47 | $40.88 | $42.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.57 | $44.03 | $42.16 | $43.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.28 | $44.45 | $41.04 | $42.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.31 | $42.62 | $39.35 | $40.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.66 | $45.11 | $40.22 | $44.86 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.05 | $46.62 | $44.26 | $45.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.13 | $47.34 | $45.73 | $46.64 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.06 | $49.60 | $46.98 | $49.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.10 | $53.95 | $48.75 | $53.74 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.50 | $55.33 | $52.50 | $54.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.69 | $55.93 | $54.10 | $54.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.86 | $54.98 | $52.88 | $53.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.13 | $54.23 | $50.94 | $52.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.79 | $53.10 | $49.81 | $50.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.52 | $51.77 | $49.19 | $51.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.86 | $53.40 | $49.45 | $50.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $50.94 | $65.31 | $50.12 | $56.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.60 | $59.12 | $55.47 | $58.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.05 | $62.05 | $58.99 | $61.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.46 | $62.59 | $59.37 | $61.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.78 | $64.65 | $59.92 | $62.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.80 | $64.79 | $59.63 | $62.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.51 | $66.11 | $61.77 | $65.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.37 | $66.14 | $62.31 | $63.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $64.05 | $65.05 | $60.31 | $65.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.73 | $67.13 | $63.92 | $67.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $67.60 | $69.07 | $66.70 | $68.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $69.12 | $70.85 | $67.32 | $70.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $70.07 | $76.29 | $69.72 | $76.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.60 | $83.05 | $76.60 | $79.39 | 0 |
| May 3, 2021 – May 7, 2021 | $80.38 | $80.38 | $74.28 | $78.29 | 0 |
| May 10, 2021 – May 14, 2021 | $79.06 | $85.35 | $72.27 | $84.40 | 0 |
| May 17, 2021 – May 21, 2021 | $83.79 | $91.50 | $78.98 | $80.91 | 0 |
| May 24, 2021 – May 28, 2021 | $82.03 | $85.80 | $80.19 | $82.49 | 0 |
| May 31, 2021 – Jun 4, 2021 | $84.55 | $86.48 | $82.75 | $85.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $85.89 | $87.57 | $82.72 | $83.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.36 | $83.57 | $73.22 | $73.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.42 | $75.55 | $72.10 | $74.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.52 | $76.50 | $73.90 | $74.97 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.70 | $76.34 | $72.87 | $75.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.19 | $78.16 | $72.42 | $72.76 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.54 | $74.10 | $67.94 | $73.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.85 | $76.62 | $71.61 | $75.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.37 | $80.28 | $75.65 | $79.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.11 | $81.39 | $77.49 | $77.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.05 | $79.59 | $75.34 | $77.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $77.59 | $79.55 | $72.91 | $74.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.39 | $78.18 | $73.90 | $77.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $78.09 | $78.22 | $71.82 | $72.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.25 | $74.10 | $70.70 | $72.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.91 | $74.92 | $70.06 | $74.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.68 | $76.64 | $70.64 | $73.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.16 | $74.51 | $68.92 | $69.42 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.35 | $72.51 | $67.92 | $71.21 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.69 | $77.27 | $69.35 | $75.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $76.94 | $78.16 | $74.64 | $77.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.78 | $84.56 | $77.70 | $84.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $84.35 | $101.56 | $84.16 | $93.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $93.97 | $94.06 | $87.07 | $87.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.81 | $90.06 | $85.18 | $85.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $87.52 | $94.19 | $87.45 | $91.55 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.97 | $95.01 | $88.24 | $90.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $90.05 | $92.71 | $86.91 | $90.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $90.23 | $98.09 | $89.59 | $97.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $97.56 | $101.73 | $97.50 | $98.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.83 | $102.89 | $96.21 | $97.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.18 | $100.55 | $94.56 | $95.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.55 | $94.72 | $83.28 | $83.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.92 | $102.32 | $80.34 | $93.57 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $93.12 | $96.72 | $92.26 | $95.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $95.86 | $99.24 | $94.53 | $95.05 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $94.75 | $98.48 | $92.18 | $94.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.74 | $94.98 | $86.94 | $91.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.22 | $93.22 | $87.49 | $90.22 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.42 | $91.28 | $75.42 | $76.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $76.28 | $82.70 | $73.89 | $82.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $82.59 | $83.45 | $77.98 | $80.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $79.72 | $83.40 | $77.14 | $78.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.26 | $80.87 | $74.73 | $74.91 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $74.81 | $76.47 | $71.25 | $71.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.70 | $76.60 | $71.58 | $72.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.81 | $74.80 | $69.54 | $72.27 | 0 |
| May 2, 2022 – May 6, 2022 | $72.32 | $76.41 | $70.51 | $72.78 | 0 |
| May 9, 2022 – May 13, 2022 | $71.36 | $72.71 | $67.20 | $71.10 | 0 |
| May 16, 2022 – May 20, 2022 | $71.05 | $76.85 | $68.80 | $70.58 | 0 |
| May 23, 2022 – May 27, 2022 | $71.10 | $77.74 | $69.00 | $77.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.46 | $76.65 | $72.02 | $72.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.72 | $75.05 | $70.59 | $71.01 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.28 | $70.00 | $61.75 | $64.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $64.94 | $66.21 | $62.08 | $65.96 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $66.56 | $66.91 | $60.51 | $61.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.13 | $67.20 | $59.92 | $66.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.32 | $69.31 | $64.06 | $69.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.53 | $74.53 | $66.71 | $68.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.42 | $71.93 | $66.97 | $71.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.24 | $72.09 | $69.08 | $72.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.89 | $74.40 | $67.31 | $74.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.72 | $73.75 | $69.42 | $71.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.57 | $70.51 | $66.33 | $66.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.47 | $66.69 | $56.49 | $58.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.32 | $61.56 | $56.72 | $61.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.57 | $62.13 | $54.74 | $55.78 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $54.96 | $55.85 | $51.18 | $51.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $51.35 | $51.87 | $47.72 | $47.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.20 | $51.97 | $47.89 | $48.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.53 | $48.68 | $44.65 | $46.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.53 | $50.18 | $46.90 | $50.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.41 | $52.19 | $45.41 | $46.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.92 | $46.52 | $42.71 | $46.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.32 | $51.82 | $45.48 | $51.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.87 | $52.24 | $47.00 | $49.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.54 | $49.87 | $47.99 | $49.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.69 | $49.02 | $44.70 | $47.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $47.61 | $50.13 | $46.18 | $48.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $48.59 | $52.35 | $46.19 | $46.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $46.79 | $47.41 | $44.65 | $46.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.22 | $48.82 | $45.68 | $48.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.21 | $51.16 | $46.47 | $51.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $51.58 | $53.26 | $50.32 | $52.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.94 | $54.64 | $50.98 | $54.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.25 | $64.78 | $55.15 | $62.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $62.04 | $67.28 | $59.62 | $64.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.69 | $66.48 | $62.86 | $65.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.80 | $66.25 | $63.09 | $64.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.14 | $63.43 | $58.99 | $60.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.48 | $60.79 | $56.99 | $58.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.53 | $59.64 | $55.91 | $56.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.66 | $56.98 | $53.67 | $55.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $55.16 | $57.69 | $54.59 | $56.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.41 | $61.09 | $54.61 | $61.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.90 | $61.34 | $58.88 | $59.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.39 | $62.58 | $58.92 | $59.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $58.74 | $59.73 | $50.12 | $52.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.07 | $54.41 | $51.47 | $54.23 | 0 |
| May 1, 2023 – May 5, 2023 | $54.20 | $54.52 | $50.26 | $51.62 | 0 |
| May 8, 2023 – May 12, 2023 | $51.48 | $53.61 | $50.85 | $53.12 | 0 |
| May 15, 2023 – May 19, 2023 | $54.26 | $58.20 | $53.64 | $57.45 | 0 |
| May 22, 2023 – May 26, 2023 | $57.08 | $58.69 | $54.96 | $57.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.24 | $57.61 | $54.25 | $57.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.12 | $57.35 | $52.65 | $56.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.37 | $61.78 | $56.34 | $59.33 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.61 | $59.08 | $56.14 | $56.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.39 | $58.37 | $55.97 | $57.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.84 | $58.43 | $55.75 | $56.24 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.77 | $58.74 | $55.65 | $57.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.76 | $57.62 | $54.49 | $55.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.35 | $59.78 | $53.47 | $59.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $59.83 | $64.12 | $58.85 | $62.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $63.14 | $64.78 | $61.74 | $62.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $62.46 | $63.33 | $59.36 | $60.03 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.92 | $62.06 | $59.25 | $60.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.32 | $69.52 | $60.24 | $68.76 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.16 | $69.08 | $58.87 | $60.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $61.38 | $61.38 | $58.24 | $59.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $59.46 | $62.52 | $59.32 | $61.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $61.29 | $62.53 | $59.71 | $62.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.31 | $63.55 | $61.21 | $62.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.07 | $66.23 | $61.66 | $64.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.68 | $65.51 | $62.36 | $62.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.49 | $66.30 | $60.46 | $64.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.98 | $69.60 | $63.11 | $68.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $67.80 | $68.89 | $66.30 | $68.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.23 | $71.88 | $67.58 | $71.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $71.55 | $72.92 | $71.21 | $71.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.13 | $74.88 | $71.95 | $74.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.14 | $76.14 | $72.49 | $75.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.38 | $82.91 | $76.35 | $79.47 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.51 | $81.50 | $77.79 | $80.97 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.96 | $82.70 | $80.85 | $81.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.53 | $80.63 | $75.88 | $76.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $76.12 | $78.76 | $75.49 | $78.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.50 | $82.06 | $78.31 | $81.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $82.71 | $87.51 | $81.67 | $85.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.22 | $87.08 | $81.18 | $83.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.88 | $85.07 | $80.93 | $85.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $84.94 | $86.20 | $81.81 | $83.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $82.87 | $84.07 | $79.82 | $83.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.84 | $93.32 | $83.42 | $92.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.73 | $96.28 | $86.84 | $88.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.83 | $88.19 | $80.49 | $81.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $82.40 | $87.67 | $80.07 | $85.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.99 | $93.89 | $83.98 | $89.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.28 | $90.42 | $85.50 | $86.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.53 | $88.22 | $81.56 | $81.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $83.08 | $83.49 | $78.90 | $79.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $79.19 | $87.22 | $79.11 | $82.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $82.41 | $84.25 | $80.84 | $83.87 | 0 |
| May 6, 2024 – May 10, 2024 | $84.41 | $90.15 | $84.35 | $90.11 | 0 |
| May 13, 2024 – May 17, 2024 | $90.62 | $95.08 | $88.61 | $91.32 | 0 |
| May 20, 2024 – May 24, 2024 | $91.27 | $93.11 | $89.13 | $90.28 | 0 |
| May 27, 2024 – May 31, 2024 | $91.06 | $92.90 | $86.69 | $89.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.74 | $93.63 | $86.52 | $92.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.50 | $100.91 | $91.07 | $99.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $100.08 | $103.43 | $97.46 | $99.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.19 | $101.76 | $98.21 | $99.64 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.38 | $100.34 | $97.52 | $98.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $99.22 | $105.14 | $98.94 | $103.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.58 | $105.78 | $98.87 | $99.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.48 | $109.58 | $99.27 | $100.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $100.43 | $100.64 | $90.17 | $91.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.41 | $93.59 | $86.84 | $92.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $92.63 | $98.97 | $91.76 | $98.16 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $97.99 | $101.51 | $97.21 | $100.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $100.11 | $101.53 | $93.74 | $96.05 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $96.05 | $98.55 | $91.37 | $94.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $95.86 | $99.16 | $94.54 | $98.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $98.26 | $102.08 | $97.18 | $101.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $102.09 | $107.75 | $101.83 | $105.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $105.63 | $106.85 | $103.31 | $104.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $103.05 | $106.74 | $101.53 | $106.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.84 | $112.01 | $105.71 | $108.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $108.41 | $109.52 | $99.42 | $100.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.79 | $100.91 | $95.83 | $96.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $96.00 | $103.19 | $96.00 | $101.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $101.69 | $101.81 | $93.64 | $94.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.60 | $97.77 | $93.35 | $96.76 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $98.10 | $100.42 | $95.80 | $98.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.90 | $102.10 | $92.25 | $95.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $95.61 | $97.31 | $93.47 | $93.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $93.28 | $95.07 | $85.01 | $85.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.58 | $87.25 | $85.14 | $85.52 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $84.82 | $87.27 | $83.42 | $87.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $88.38 | $89.63 | $84.78 | $86.96 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.67 | $95.83 | $85.10 | $95.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $97.71 | $109.51 | $97.09 | $105.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $102.85 | $104.70 | $94.20 | $94.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $92.58 | $96.15 | $90.69 | $94.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.32 | $100.53 | $94.04 | $99.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.36 | $101.24 | $98.35 | $98.69 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $98.80 | $101.61 | $97.11 | $99.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $100.74 | $101.64 | $84.45 | $86.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.34 | $87.55 | $82.55 | $86.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.76 | $89.10 | $85.43 | $87.08 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $88.21 | $88.86 | $83.20 | $83.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $83.36 | $85.18 | $63.09 | $65.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $64.13 | $75.00 | $62.34 | $69.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.92 | $75.41 | $70.34 | $74.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.45 | $82.69 | $71.65 | $81.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.11 | $92.04 | $79.48 | $91.82 | 0 |
| May 5, 2025 – May 9, 2025 | $91.09 | $96.41 | $90.69 | $94.42 | 0 |
| May 12, 2025 – May 16, 2025 | $99.77 | $107.51 | $98.66 | $106.34 | 0 |
| May 19, 2025 – May 23, 2025 | $104.49 | $111.65 | $102.34 | $111.23 | 0 |
| May 26, 2025 – May 30, 2025 | $112.34 | $117.53 | $111.68 | $116.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $115.44 | $128.21 | $115.21 | $125.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $127.80 | $130.45 | $122.96 | $125.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $126.97 | $131.97 | $125.90 | $129.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.55 | $141.30 | $129.16 | $140.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $140.84 | $150.91 | $140.42 | $148.21 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $148.24 | $150.55 | $140.55 | $145.97 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $147.33 | $149.72 | $144.31 | $147.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $148.23 | $152.62 | $143.57 | $149.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $150.24 | $156.16 | $137.16 | $153.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $155.50 | $156.33 | $143.57 | $149.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $150.37 | $156.70 | $149.99 | $153.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $153.68 | $159.25 | $151.25 | $157.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $157.70 | $172.00 | $157.38 | $166.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $163.06 | $187.68 | $162.51 | $186.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $188.43 | $197.61 | $185.65 | $194.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $198.36 | $219.85 | $198.01 | $219.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $221.07 | $230.06 | $211.32 | $215.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $224.89 | $263.49 | $222.97 | $251.51 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $258.79 | $259.92 | $211.56 | $213.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $224.42 | $231.82 | $209.51 | $224.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $228.84 | $239.64 | $207.94 | $232.94 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $240.10 | $278.94 | $216.57 | $254.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $257.44 | $282.98 | $248.21 | $277.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $289.24 | $296.38 | $249.82 | $256.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $256.20 | $274.30 | $227.45 | $236.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $241.69 | $276.18 | $241.68 | $275.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $270.71 | $278.26 | $249.26 | $277.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $279.58 | $307.36 | $277.26 | $286.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $290.41 | $303.88 | $274.72 | $294.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $299.73 | $300.47 | $273.32 | $285.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $281.30 | $288.94 | $273.60 | $286.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $294.25 | $331.19 | $277.01 | $303.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $298.57 | $334.20 | $297.36 | $325.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $322.20 | $349.19 | $321.25 | $345.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $347.99 | $456.72 | $345.15 | $406.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $401.51 | $458.28 | $393.28 | $428.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $423.00 | $458.71 | $390.04 | $424.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $418.97 | $433.88 | $398.15 | $410.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $409.39 | $425.46 | $392.26 | $406.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $392.63 | $406.70 | $349.24 | $351.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $341.58 | $397.32 | $341.16 | $382.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $396.52 | $438.65 | $387.42 | $410.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $418.97 | $425.24 | $375.81 | $379.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $392.78 | $429.11 | $351.17 | $429.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $450.56 | $516.82 | $444.69 | $502.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $499.73 | $553.18 | $495.30 | $547.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $550.38 | $607.46 | $531.24 | $585.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $598.89 | $727.48 | $552.81 | $726.41 | 0 |
| May 4, 2026 – May 8, 2026 | $741.64 | $801.56 | $728.67 | $782.08 | 0 |
| May 11, 2026 – May 15, 2026 | $792.69 | $840.71 | $765.23 | $794.91 | 0 |
| May 18, 2026 – May 22, 2026 | $800.43 | $823.41 | $694.65 | $812.15 | 0 |
| May 25, 2026 – May 29, 2026 | $830.58 | $904.74 | $816.40 | $879.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $884.70 | $966.11 | $843.03 | $846.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $882.10 | $945.57 | $801.32 | $930.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1,031.78 | $1,144.19 | $990.07 | $1,069.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1,088.22 | $1,127.19 | $880.49 | $899.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $915.99 | $998.49 | $795.66 | $820.16 | 0 |