| Jan 22, 2024 – Jan 26, 2024 | $43.80 | $47.20 | $28.30 | $35.20 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $34.37 | $40.97 | $31.32 | $33.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $32.20 | $32.90 | $22.05 | $26.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.00 | $41.00 | $25.40 | $40.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.60 | $58.60 | $31.20 | $36.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.10 | $41.00 | $30.10 | $31.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.00 | $34.30 | $25.00 | $31.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.10 | $34.00 | $27.50 | $31.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $31.00 | $32.00 | $28.80 | $30.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.90 | $31.40 | $26.99 | $27.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $28.30 | $28.38 | $23.10 | $23.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.10 | $26.70 | $19.50 | $21.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.50 | $23.25 | $18.30 | $19.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.70 | $25.00 | $19.20 | $21.20 | 0 |
| Apr 29, 2024 – May 3, 2024 | $22.06 | $24.40 | $20.12 | $22.30 | 0 |
| May 6, 2024 – May 10, 2024 | $23.32 | $28.16 | $23.10 | $23.50 | 0 |
| May 13, 2024 – May 17, 2024 | $26.35 | $32.90 | $24.50 | $27.30 | 0 |
| May 20, 2024 – May 24, 2024 | $27.80 | $28.40 | $22.60 | $24.30 | 0 |
| May 27, 2024 – May 31, 2024 | $26.90 | $26.90 | $21.18 | $24.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.80 | $27.00 | $20.50 | $22.30 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.70 | $23.68 | $20.20 | $22.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $23.35 | $24.20 | $20.75 | $23.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.57 | $26.50 | $22.90 | $26.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.30 | $26.80 | $24.70 | $25.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $24.90 | $27.00 | $19.80 | $26.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $26.80 | $32.50 | $24.80 | $31.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.60 | $32.20 | $28.00 | $28.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.10 | $30.60 | $25.50 | $26.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.00 | $28.80 | $25.00 | $27.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.60 | $27.60 | $18.90 | $18.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.30 | $19.20 | $16.40 | $18.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.10 | $22.00 | $16.50 | $16.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.80 | $16.40 | $10.20 | $10.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.40 | $16.70 | $9.81 | $15.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.70 | $14.70 | $11.00 | $11.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.30 | $12.40 | $11.00 | $11.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.30 | $14.90 | $11.60 | $13.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.20 | $14.20 | $11.00 | $12.40 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.00 | $12.60 | $11.40 | $12.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.90 | $12.40 | $10.70 | $10.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.60 | $12.90 | $10.60 | $11.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.20 | $14.90 | $10.70 | $14.80 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.20 | $26.00 | $16.40 | $17.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.00 | $21.40 | $15.40 | $16.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.80 | $19.30 | $16.60 | $16.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.80 | $18.70 | $16.80 | $17.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $17.40 | $18.50 | $14.00 | $15.70 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.20 | $16.50 | $7.60 | $9.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.22 | $26.60 | $9.00 | $12.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.00 | $13.40 | $10.70 | $12.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.90 | $13.00 | $10.90 | $11.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.20 | $12.20 | $10.30 | $11.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.40 | $12.40 | $10.80 | $11.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.10 | $11.70 | $9.40 | $10.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.40 | $10.60 | $9.50 | $10.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.90 | $10.70 | $9.11 | $9.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.11 | $10.20 | $8.22 | $8.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.78 | $8.90 | $7.50 | $7.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.30 | $8.70 | $6.50 | $7.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.10 | $8.10 | $6.58 | $7.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.69 | $8.90 | $7.20 | $8.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.90 | $10.00 | $7.90 | $9.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.80 | $9.02 | $5.50 | $5.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.39 | $7.13 | $5.39 | $7.06 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.10 | $7.93 | $6.08 | $6.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.43 | $6.98 | $5.22 | $6.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.38 | $7.41 | $5.60 | $6.43 | 0 |
| May 5, 2025 – May 9, 2025 | $6.81 | $7.89 | $5.61 | $7.69 | 0 |
| May 12, 2025 – May 16, 2025 | $7.70 | $11.50 | $6.86 | $9.63 | 0 |
| May 19, 2025 – May 23, 2025 | $10.20 | $10.90 | $8.00 | $9.34 | 0 |
| May 26, 2025 – May 30, 2025 | $9.30 | $9.30 | $7.63 | $8.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.68 | $8.56 | $7.50 | $8.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.00 | $8.28 | $5.30 | $5.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.20 | $5.40 | $3.50 | $4.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.17 | $6.59 | $4.60 | $5.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.00 | $5.00 | $4.31 | $4.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.89 | $18.40 | $4.30 | $10.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.80 | $12.00 | $8.80 | $9.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.33 | $11.90 | $7.00 | $9.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.00 | $9.35 | $6.60 | $7.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.30 | $8.30 | $6.10 | $6.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.21 | $6.86 | $5.20 | $6.09 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.70 | $5.98 | $3.44 | $4.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.30 | $7.81 | $4.91 | $6.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.54 | $6.54 | $5.17 | $6.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.11 | $6.64 | $5.50 | $5.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.75 | $6.43 | $5.75 | $6.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.20 | $6.99 | $5.19 | $5.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.55 | $6.88 | $4.69 | $6.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.63 | $11.00 | $5.86 | $9.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.71 | $9.90 | $7.81 | $8.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.97 | $10.00 | $7.33 | $8.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $8.00 | $8.04 | $5.80 | $6.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.25 | $6.39 | $5.35 | $5.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.33 | $7.19 | $5.33 | $6.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.07 | $7.23 | $4.90 | $6.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.05 | $6.70 | $5.60 | $6.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.94 | $6.70 | $5.22 | $5.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.50 | $9.52 | $5.62 | $6.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.13 | $6.64 | $5.40 | $6.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.03 | $6.80 | $5.75 | $6.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.48 | $6.48 | $5.51 | $5.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.70 | $6.61 | $5.60 | $6.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.00 | $9.70 | $5.59 | $6.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.25 | $6.63 | $5.72 | $5.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.58 | $6.19 | $5.31 | $6.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.07 | $6.69 | $5.75 | $5.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.92 | $6.02 | $5.65 | $5.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.86 | $6.30 | $5.50 | $5.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.59 | $5.68 | $5.11 | $5.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.03 | $5.14 | $4.86 | $5.14 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.25 | $5.30 | $5.05 | $5.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.08 | $5.19 | $4.79 | $4.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.93 | $5.27 | $4.83 | $5.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.00 | $5.14 | $4.95 | $5.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.01 | $5.11 | $4.82 | $4.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.00 | $5.00 | $4.55 | $4.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.45 | $4.93 | $4.20 | $4.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.29 | $4.44 | $4.17 | $4.33 | 0 |
| May 4, 2026 – May 8, 2026 | $4.19 | $4.45 | $4.02 | $4.32 | 0 |
| May 11, 2026 – May 15, 2026 | $4.47 | $4.47 | $2.78 | $3.66 | 0 |
| May 18, 2026 – May 22, 2026 | $3.55 | $5.71 | $2.97 | $3.44 | 0 |
| May 25, 2026 – May 29, 2026 | $3.44 | $3.44 | $0.89 | $1.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.99 | $1.79 | $0.66 | $1.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.82 | $1.17 | $0.75 | $0.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.97 | $2.55 | $0.88 | $1.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.03 | $1.12 | $0.79 | $0.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.85 | $0.86 | $0.77 | $0.83 | 0 |