| Sep 17, 2012 – Sep 21, 2012 | $7.47 | $7.60 | $7.19 | $7.37 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.42 | $7.69 | $7.31 | $7.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.74 | $8.05 | $7.37 | $7.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.78 | $8.12 | $7.51 | $7.96 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.21 | $8.40 | $7.92 | $8.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.04 | $8.14 | $7.73 | $7.79 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.05 | $8.20 | $7.62 | $7.68 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.74 | $7.93 | $7.55 | $7.90 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.96 | $8.30 | $7.60 | $7.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.89 | $8.02 | $7.69 | $7.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.73 | $8.08 | $7.65 | $7.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.08 | $8.15 | $7.90 | $7.98 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.04 | $8.08 | $7.77 | $7.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.92 | $8.16 | $7.89 | $7.95 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.07 | $8.08 | $7.89 | $7.94 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.99 | $8.62 | $7.95 | $8.55 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.55 | $9.26 | $8.39 | $9.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.19 | $9.62 | $8.96 | $9.25 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.25 | $9.38 | $9.19 | $9.25 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.28 | $9.30 | $8.79 | $8.94 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.94 | $9.32 | $8.91 | $9.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.30 | $9.36 | $8.61 | $8.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.68 | $9.32 | $8.38 | $9.07 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.14 | $9.60 | $9.04 | $9.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.58 | $10.05 | $9.48 | $10.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.04 | $10.36 | $9.90 | $10.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.20 | $10.84 | $10.09 | $10.51 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.53 | $10.71 | $10.38 | $10.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.58 | $10.63 | $9.89 | $10.05 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.12 | $10.50 | $10.07 | $10.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.07 | $10.44 | $9.91 | $10.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.26 | $10.42 | $10.06 | $10.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.24 | $10.26 | $9.82 | $9.90 | 0 |
| May 6, 2013 – May 10, 2013 | $9.91 | $10.36 | $9.58 | $10.24 | 0 |
| May 13, 2013 – May 17, 2013 | $10.33 | $10.47 | $10.08 | $10.19 | 0 |
| May 20, 2013 – May 24, 2013 | $10.24 | $10.46 | $9.86 | $9.88 | 0 |
| May 27, 2013 – May 31, 2013 | $9.96 | $9.96 | $9.26 | $9.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.39 | $9.78 | $8.82 | $9.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.50 | $9.57 | $9.12 | $9.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.31 | $9.49 | $9.21 | $9.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.31 | $9.93 | $8.82 | $9.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.74 | $9.83 | $9.59 | $9.66 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.73 | $9.86 | $9.56 | $9.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.73 | $9.79 | $9.57 | $9.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.71 | $9.71 | $9.51 | $9.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.61 | $9.91 | $9.53 | $9.73 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.79 | $10.11 | $9.68 | $9.97 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.84 | $10.27 | $9.76 | $9.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $9.89 | $9.89 | $9.56 | $9.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $9.98 | $10.49 | $9.61 | $10.32 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.27 | $10.97 | $10.18 | $10.39 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.40 | $10.89 | $10.19 | $10.32 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.36 | $10.65 | $10.06 | $10.10 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.09 | $10.57 | $9.78 | $10.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.11 | $10.88 | $10.05 | $10.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.37 | $10.68 | $10.07 | $10.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.31 | $10.62 | $10.03 | $10.50 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.37 | $10.88 | $10.37 | $10.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.47 | $10.59 | $10.35 | $10.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.47 | $11.17 | $10.35 | $11.11 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.19 | $11.35 | $10.69 | $10.95 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.19 | $11.51 | $11.08 | $11.32 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.32 | $11.51 | $11.05 | $11.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.42 | $12.42 | $10.70 | $10.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $10.91 | $11.26 | $10.89 | $11.03 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $10.95 | $11.38 | $10.85 | $11.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.37 | $11.60 | $11.32 | $11.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.55 | $11.55 | $10.84 | $11.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.25 | $11.47 | $10.96 | $11.47 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.52 | $12.09 | $11.36 | $11.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.47 | $11.93 | $11.35 | $11.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.79 | $11.79 | $11.37 | $11.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.80 | $12.01 | $11.44 | $11.86 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.86 | $12.11 | $11.73 | $12.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.10 | $12.42 | $12.03 | $12.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.50 | $12.80 | $11.79 | $12.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.20 | $12.87 | $12.20 | $12.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.79 | $12.86 | $12.08 | $12.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.18 | $12.40 | $11.21 | $12.01 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.03 | $12.23 | $11.54 | $12.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.06 | $12.64 | $11.94 | $12.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.42 | $12.62 | $12.21 | $12.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.47 | $12.58 | $12.37 | $12.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.49 | $12.71 | $12.47 | $12.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.78 | $16.47 | $13.92 | $14.58 | 0 |
| May 5, 2014 – May 9, 2014 | $14.62 | $15.13 | $14.26 | $14.61 | 0 |
| May 12, 2014 – May 16, 2014 | $14.66 | $15.63 | $14.66 | $15.25 | 0 |
| May 19, 2014 – May 23, 2014 | $15.19 | $16.18 | $15.19 | $16.17 | 0 |
| May 26, 2014 – May 30, 2014 | $16.13 | $16.62 | $15.76 | $16.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.58 | $16.59 | $15.68 | $16.10 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.03 | $16.17 | $15.50 | $15.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.96 | $16.27 | $15.40 | $15.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.78 | $16.31 | $15.73 | $16.31 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.30 | $16.76 | $16.16 | $16.58 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.52 | $17.51 | $16.41 | $17.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.34 | $18.05 | $16.84 | $17.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.59 | $18.06 | $17.40 | $17.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.73 | $17.91 | $17.05 | $17.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.48 | $18.03 | $17.18 | $17.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.94 | $20.01 | $17.59 | $19.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.74 | $20.99 | $19.49 | $20.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.72 | $21.05 | $19.50 | $20.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.01 | $20.01 | $18.09 | $18.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.47 | $18.90 | $17.32 | $18.46 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.37 | $19.09 | $18.13 | $18.90 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.96 | $19.29 | $17.99 | $19.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.22 | $19.60 | $18.77 | $19.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.44 | $19.64 | $15.44 | $15.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.59 | $17.94 | $14.84 | $17.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.72 | $17.72 | $15.48 | $16.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.20 | $16.32 | $15.82 | $16.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.23 | $16.23 | $15.29 | $16.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.99 | $16.34 | $15.61 | $16.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.11 | $16.91 | $15.92 | $16.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.39 | $16.97 | $16.07 | $16.68 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.52 | $16.83 | $15.31 | $16.75 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.59 | $16.69 | $15.36 | $16.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.25 | $16.55 | $15.34 | $16.36 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.30 | $17.10 | $16.22 | $16.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.87 | $17.90 | $16.87 | $17.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.48 | $17.82 | $16.34 | $17.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.24 | $17.76 | $15.98 | $17.27 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.26 | $18.56 | $17.02 | $18.22 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.06 | $18.74 | $17.57 | $17.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.81 | $18.62 | $17.69 | $18.30 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.30 | $18.53 | $17.77 | $18.09 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.11 | $18.75 | $17.60 | $18.51 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.87 | $19.24 | $18.32 | $18.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.68 | $18.82 | $18.20 | $18.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.39 | $18.62 | $17.65 | $18.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.35 | $18.60 | $18.07 | $18.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.84 | $19.22 | $18.33 | $18.42 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.42 | $18.53 | $18.07 | $18.17 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.17 | $18.52 | $16.95 | $17.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.52 | $18.30 | $17.18 | $18.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.31 | $18.65 | $18.02 | $18.36 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.40 | $19.62 | $18.20 | $19.26 | 0 |
| May 4, 2015 – May 8, 2015 | $19.26 | $19.70 | $17.63 | $17.64 | 0 |
| May 11, 2015 – May 15, 2015 | $17.64 | $17.78 | $16.92 | $17.75 | 0 |
| May 18, 2015 – May 22, 2015 | $17.79 | $17.79 | $16.61 | $17.21 | 0 |
| May 25, 2015 – May 29, 2015 | $17.22 | $17.56 | $16.60 | $16.83 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.83 | $17.41 | $15.90 | $15.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.01 | $16.86 | $15.52 | $16.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.59 | $17.38 | $16.52 | $16.64 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.76 | $17.61 | $16.24 | $16.24 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.14 | $16.78 | $15.82 | $16.17 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.11 | $16.40 | $15.62 | $16.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.26 | $16.28 | $14.11 | $14.30 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.20 | $14.37 | $13.46 | $13.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.53 | $14.76 | $13.50 | $14.46 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.47 | $14.66 | $12.79 | $13.07 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.06 | $14.96 | $13.06 | $14.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.68 | $15.21 | $13.41 | $13.57 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.61 | $14.62 | $12.70 | $14.39 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.39 | $14.71 | $13.73 | $13.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $13.94 | $14.11 | $12.97 | $13.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.16 | $13.39 | $12.46 | $13.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.12 | $13.59 | $12.17 | $12.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.46 | $12.99 | $10.93 | $12.53 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.57 | $13.46 | $12.53 | $13.41 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.45 | $14.24 | $13.01 | $13.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.63 | $13.79 | $13.08 | $13.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.06 | $13.09 | $11.94 | $12.78 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.65 | $13.72 | $11.88 | $13.34 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.35 | $13.71 | $12.13 | $12.55 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.56 | $15.14 | $12.56 | $14.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.68 | $14.85 | $14.23 | $14.31 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.41 | $14.58 | $13.38 | $13.74 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.54 | $14.38 | $12.73 | $13.64 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.67 | $14.02 | $13.09 | $13.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.42 | $15.07 | $13.12 | $14.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.61 | $15.18 | $14.03 | $15.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.62 | $15.15 | $13.67 | $13.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.02 | $14.02 | $12.04 | $13.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.25 | $13.33 | $9.98 | $11.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.21 | $13.32 | $11.15 | $12.89 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.88 | $13.21 | $11.09 | $11.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.96 | $10.98 | $8.88 | $9.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.35 | $12.19 | $10.20 | $11.47 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.59 | $12.38 | $10.92 | $11.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.98 | $13.38 | $11.67 | $12.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.80 | $13.09 | $12.28 | $12.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.00 | $13.37 | $12.40 | $13.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.20 | $13.37 | $11.75 | $12.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.67 | $12.88 | $12.34 | $12.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.63 | $12.80 | $12.19 | $12.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.67 | $13.32 | $12.24 | $12.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.61 | $14.21 | $12.58 | $14.01 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.25 | $14.47 | $13.60 | $13.94 | 0 |
| May 2, 2016 – May 6, 2016 | $14.15 | $14.19 | $13.05 | $13.15 | 0 |
| May 9, 2016 – May 13, 2016 | $13.19 | $13.74 | $12.87 | $13.26 | 0 |
| May 16, 2016 – May 20, 2016 | $13.47 | $13.66 | $12.76 | $13.32 | 0 |
| May 23, 2016 – May 27, 2016 | $13.33 | $13.55 | $13.10 | $13.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.34 | $13.63 | $13.11 | $13.24 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.32 | $13.62 | $11.61 | $11.73 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.58 | $12.00 | $11.22 | $11.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.13 | $12.42 | $11.76 | $11.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.94 | $12.33 | $11.49 | $11.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.58 | $11.61 | $10.79 | $11.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.54 | $12.11 | $11.54 | $11.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.01 | $12.24 | $11.90 | $12.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.16 | $12.47 | $12.11 | $12.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.39 | $12.63 | $11.46 | $12.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.41 | $12.67 | $12.07 | $12.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.61 | $12.77 | $12.40 | $12.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.56 | $12.70 | $12.14 | $12.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.28 | $12.59 | $12.04 | $12.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.35 | $12.60 | $12.17 | $12.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.10 | $12.45 | $11.94 | $11.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.03 | $12.33 | $11.86 | $12.33 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.29 | $12.30 | $11.68 | $11.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.84 | $11.97 | $11.57 | $11.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.62 | $11.82 | $11.46 | $11.57 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.63 | $12.05 | $11.62 | $11.98 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.06 | $12.10 | $11.50 | $11.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.63 | $11.86 | $10.96 | $11.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.31 | $11.79 | $10.22 | $10.33 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.42 | $10.62 | $10.02 | $10.03 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.90 | $9.96 | $8.85 | $9.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.18 | $10.73 | $8.90 | $10.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.48 | $10.62 | $10.12 | $10.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.55 | $10.61 | $10.14 | $10.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.25 | $11.50 | $9.22 | $11.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.55 | $11.82 | $11.08 | $11.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.37 | $11.72 | $11.27 | $11.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.31 | $11.61 | $11.08 | $11.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.31 | $11.46 | $11.15 | $11.24 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.29 | $12.05 | $11.22 | $11.99 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.03 | $12.61 | $11.70 | $12.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.59 | $12.95 | $12.31 | $12.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.63 | $12.65 | $11.86 | $12.15 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.35 | $12.41 | $11.33 | $11.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.70 | $11.82 | $10.58 | $10.95 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.95 | $10.97 | $10.01 | $10.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.41 | $10.81 | $10.26 | $10.69 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.58 | $10.70 | $10.18 | $10.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.48 | $10.66 | $10.18 | $10.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.44 | $12.98 | $10.27 | $12.74 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $12.90 | $13.10 | $12.64 | $12.93 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $12.93 | $13.22 | $12.87 | $13.09 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.14 | $13.52 | $13.02 | $13.17 | 0 |
| May 1, 2017 – May 5, 2017 | $13.22 | $13.54 | $12.61 | $13.37 | 0 |
| May 8, 2017 – May 12, 2017 | $13.31 | $13.89 | $13.22 | $13.59 | 0 |
| May 15, 2017 – May 19, 2017 | $13.82 | $13.82 | $13.15 | $13.52 | 0 |
| May 22, 2017 – May 26, 2017 | $13.59 | $13.71 | $13.41 | $13.53 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.45 | $13.74 | $13.10 | $13.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.58 | $13.61 | $13.14 | $13.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.38 | $13.51 | $13.14 | $13.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.37 | $13.71 | $12.98 | $13.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.53 | $13.75 | $13.37 | $13.64 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.65 | $13.75 | $13.37 | $13.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.38 | $13.81 | $13.32 | $13.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.70 | $14.01 | $13.58 | $13.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.60 | $14.48 | $13.60 | $14.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.43 | $14.85 | $14.04 | $14.29 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.24 | $14.62 | $13.59 | $14.19 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.23 | $14.45 | $13.69 | $13.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $13.92 | $14.37 | $13.77 | $14.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.29 | $14.66 | $14.07 | $14.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.66 | $14.68 | $14.31 | $14.57 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.64 | $14.66 | $14.29 | $14.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.51 | $14.68 | $14.05 | $14.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.13 | $14.45 | $13.92 | $14.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.16 | $14.72 | $14.16 | $14.52 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.52 | $14.86 | $14.04 | $14.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.63 | $14.63 | $13.63 | $13.92 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.92 | $14.31 | $13.72 | $14.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.25 | $14.48 | $13.98 | $14.09 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.10 | $14.64 | $13.97 | $14.51 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.37 | $14.57 | $14.04 | $14.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.33 | $14.49 | $14.19 | $14.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.26 | $14.32 | $13.33 | $13.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $13.91 | $14.04 | $13.35 | $13.71 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.71 | $13.90 | $13.44 | $13.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.76 | $13.85 | $13.22 | $13.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.33 | $13.48 | $13.12 | $13.35 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.16 | $13.84 | $13.12 | $13.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.64 | $14.85 | $13.54 | $14.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.81 | $15.22 | $14.65 | $14.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $14.95 | $15.56 | $14.86 | $15.22 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.24 | $15.44 | $14.69 | $14.78 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.57 | $14.84 | $13.77 | $14.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.52 | $15.19 | $14.52 | $14.68 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.66 | $14.98 | $14.35 | $14.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.66 | $14.70 | $13.53 | $13.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.73 | $13.89 | $13.07 | $13.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.44 | $13.66 | $12.69 | $13.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.42 | $13.42 | $12.58 | $12.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.78 | $12.89 | $12.32 | $12.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.32 | $13.03 | $11.96 | $12.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $12.83 | $13.50 | $12.72 | $13.26 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.29 | $13.85 | $13.20 | $13.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.50 | $13.64 | $12.62 | $13.07 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.11 | $13.54 | $13.11 | $13.38 | 0 |
| May 7, 2018 – May 11, 2018 | $13.46 | $13.72 | $12.96 | $13.32 | 0 |
| May 14, 2018 – May 18, 2018 | $13.33 | $13.66 | $13.19 | $13.37 | 0 |
| May 21, 2018 – May 25, 2018 | $13.37 | $13.42 | $12.71 | $12.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.86 | $13.36 | $12.86 | $13.04 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.07 | $13.25 | $12.89 | $13.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.04 | $13.33 | $12.58 | $12.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.63 | $12.96 | $12.53 | $12.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.62 | $12.62 | $12.18 | $12.43 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.33 | $12.73 | $12.20 | $12.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.42 | $12.78 | $12.38 | $12.61 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.59 | $13.10 | $12.53 | $12.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $12.86 | $13.27 | $12.77 | $13.12 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.25 | $14.00 | $13.08 | $13.83 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.88 | $14.45 | $13.24 | $14.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.28 | $14.35 | $13.39 | $13.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $13.90 | $14.35 | $13.76 | $14.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.11 | $14.24 | $13.81 | $13.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.93 | $14.09 | $13.73 | $13.82 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.88 | $14.36 | $13.88 | $14.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.35 | $14.59 | $14.17 | $14.49 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.54 | $15.21 | $14.34 | $15.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.22 | $15.54 | $15.08 | $15.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.26 | $15.69 | $14.74 | $14.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.94 | $15.40 | $14.71 | $14.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.02 | $15.12 | $13.71 | $13.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.93 | $14.65 | $13.66 | $14.14 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.15 | $15.20 | $13.81 | $15.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.07 | $15.36 | $14.52 | $14.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.55 | $14.84 | $13.94 | $14.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.86 | $15.00 | $14.52 | $14.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.99 | $14.99 | $14.24 | $14.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.31 | $14.95 | $14.15 | $14.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.60 | $14.65 | $13.36 | $13.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.28 | $14.02 | $12.59 | $13.92 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.99 | $14.70 | $13.99 | $14.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.71 | $15.24 | $14.60 | $14.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.92 | $15.52 | $14.82 | $15.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.41 | $16.13 | $15.24 | $16.13 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.12 | $16.47 | $15.87 | $16.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.50 | $16.57 | $15.68 | $15.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.80 | $16.63 | $15.73 | $16.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.49 | $16.63 | $15.57 | $16.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.36 | $16.53 | $16.19 | $16.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.36 | $16.41 | $15.83 | $16.11 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.16 | $16.42 | $16.15 | $16.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.41 | $16.90 | $16.35 | $16.73 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.65 | $16.95 | $16.50 | $16.93 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $16.96 | $17.32 | $16.84 | $16.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $16.87 | $16.98 | $16.34 | $16.80 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $16.84 | $16.85 | $16.38 | $16.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.49 | $16.94 | $16.48 | $16.74 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.75 | $17.09 | $16.63 | $17.08 | 0 |
| May 6, 2019 – May 10, 2019 | $17.01 | $17.09 | $16.44 | $17.07 | 0 |
| May 13, 2019 – May 17, 2019 | $16.94 | $17.32 | $16.88 | $16.98 | 0 |
| May 20, 2019 – May 24, 2019 | $16.98 | $17.15 | $16.70 | $16.79 | 0 |
| May 27, 2019 – May 31, 2019 | $16.83 | $16.87 | $16.35 | $16.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.76 | $17.34 | $16.71 | $17.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.29 | $17.41 | $17.02 | $17.38 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.38 | $17.44 | $16.98 | $17.35 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.43 | $17.61 | $17.15 | $17.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.64 | $18.10 | $17.47 | $18.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.13 | $18.37 | $17.92 | $18.22 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.32 | $18.95 | $18.26 | $18.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.77 | $18.95 | $18.67 | $18.88 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.95 | $19.02 | $18.50 | $18.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.54 | $18.64 | $17.02 | $17.53 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.57 | $17.91 | $17.05 | $17.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.58 | $17.88 | $17.29 | $17.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.72 | $18.18 | $17.42 | $17.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.88 | $17.88 | $17.57 | $17.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.86 | $18.08 | $17.73 | $17.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.20 | $18.29 | $17.76 | $18.28 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.31 | $18.37 | $17.77 | $18.06 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.11 | $18.21 | $17.63 | $17.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $17.91 | $18.15 | $17.75 | $18.04 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.05 | $18.60 | $17.94 | $18.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.70 | $18.82 | $18.44 | $18.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.80 | $19.51 | $18.71 | $19.38 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.67 | $19.67 | $18.55 | $18.67 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.68 | $18.99 | $18.23 | $18.97 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.00 | $19.00 | $18.24 | $18.34 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.36 | $18.46 | $17.94 | $18.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.27 | $18.30 | $17.61 | $17.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.76 | $18.01 | $17.60 | $17.99 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.06 | $18.44 | $17.83 | $17.87 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.92 | $18.32 | $17.87 | $18.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.04 | $18.25 | $17.83 | $18.17 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.20 | $18.60 | $18.18 | $18.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.42 | $19.23 | $18.30 | $19.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.08 | $19.29 | $18.44 | $18.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.32 | $18.73 | $18.21 | $18.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.35 | $18.97 | $18.28 | $18.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.70 | $18.73 | $18.06 | $18.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.51 | $18.91 | $18.22 | $18.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.22 | $18.57 | $15.26 | $16.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.44 | $17.54 | $15.56 | $15.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.05 | $15.31 | $9.85 | $11.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.38 | $10.69 | $6.30 | $9.20 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.21 | $10.08 | $7.59 | $9.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.96 | $9.61 | $8.46 | $8.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.16 | $11.09 | $8.52 | $10.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.30 | $12.18 | $10.63 | $12.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.44 | $14.48 | $11.36 | $13.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.57 | $15.34 | $13.11 | $14.61 | 0 |
| May 4, 2020 – May 8, 2020 | $14.44 | $15.28 | $14.03 | $14.84 | 0 |
| May 11, 2020 – May 15, 2020 | $14.51 | $15.41 | $13.31 | $14.74 | 0 |
| May 18, 2020 – May 22, 2020 | $15.19 | $16.13 | $14.82 | $15.83 | 0 |
| May 25, 2020 – May 29, 2020 | $16.04 | $16.23 | $15.57 | $16.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.85 | $17.11 | $15.70 | $16.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.80 | $17.06 | $14.69 | $15.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.00 | $16.83 | $14.95 | $16.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.35 | $16.59 | $15.01 | $15.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.22 | $15.34 | $14.02 | $14.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.60 | $15.03 | $14.35 | $14.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.82 | $15.19 | $14.20 | $14.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.59 | $15.59 | $14.42 | $15.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.28 | $15.89 | $15.07 | $15.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.62 | $17.44 | $15.55 | $16.65 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.59 | $16.93 | $16.32 | $16.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.76 | $17.78 | $16.76 | $17.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.49 | $19.23 | $16.59 | $16.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.98 | $17.25 | $15.94 | $16.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.14 | $16.54 | $15.82 | $16.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.29 | $16.63 | $15.96 | $16.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.88 | $16.47 | $15.08 | $15.61 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.87 | $16.14 | $15.43 | $15.73 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.79 | $16.33 | $15.63 | $16.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.21 | $16.50 | $15.73 | $15.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.05 | $16.36 | $15.83 | $16.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.01 | $16.44 | $15.77 | $16.15 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.22 | $17.56 | $16.22 | $16.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.89 | $18.10 | $16.56 | $17.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.18 | $19.50 | $18.11 | $19.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.26 | $19.59 | $18.82 | $19.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.78 | $19.36 | $18.27 | $19.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.21 | $20.35 | $18.91 | $20.28 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.50 | $20.50 | $19.04 | $19.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.78 | $19.29 | $18.47 | $18.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.18 | $19.24 | $18.59 | $19.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.21 | $19.72 | $18.76 | $19.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.97 | $20.33 | $18.92 | $20.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.37 | $20.71 | $20.04 | $20.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.55 | $20.90 | $19.95 | $20.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.93 | $22.00 | $20.85 | $21.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.92 | $22.24 | $21.40 | $21.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.67 | $21.74 | $20.71 | $21.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.06 | $22.12 | $20.39 | $20.79 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.16 | $21.83 | $20.82 | $21.33 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.53 | $22.06 | $21.20 | $21.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.96 | $22.34 | $21.19 | $21.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.32 | $22.18 | $20.94 | $21.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.94 | $22.25 | $21.48 | $22.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.12 | $22.61 | $21.92 | $22.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.39 | $23.05 | $22.27 | $22.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.99 | $23.09 | $22.51 | $22.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.99 | $24.05 | $22.76 | $23.85 | 0 |
| May 3, 2021 – May 7, 2021 | $24.03 | $25.04 | $23.92 | $24.52 | 0 |
| May 10, 2021 – May 14, 2021 | $24.52 | $24.92 | $23.72 | $24.43 | 0 |
| May 17, 2021 – May 21, 2021 | $24.53 | $25.03 | $24.25 | $24.98 | 0 |
| May 24, 2021 – May 28, 2021 | $25.08 | $25.20 | $24.17 | $24.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.62 | $25.66 | $24.53 | $25.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.34 | $26.67 | $25.34 | $26.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.69 | $26.83 | $25.64 | $25.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.74 | $26.86 | $25.74 | $26.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.02 | $26.55 | $25.11 | $26.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.58 | $26.58 | $25.82 | $26.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.98 | $26.02 | $25.24 | $25.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.05 | $25.98 | $24.07 | $25.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.86 | $26.63 | $25.50 | $26.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.42 | $27.29 | $26.30 | $26.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $25.81 | $26.60 | $25.61 | $26.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.06 | $26.26 | $25.45 | $25.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.00 | $26.66 | $26.00 | $26.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.57 | $26.72 | $26.11 | $26.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.59 | $26.64 | $25.94 | $26.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.45 | $26.63 | $26.08 | $26.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.97 | $26.90 | $25.78 | $26.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.72 | $26.91 | $26.43 | $26.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.77 | $27.70 | $26.58 | $27.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.64 | $30.25 | $27.60 | $29.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.86 | $30.17 | $29.28 | $29.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.84 | $29.95 | $28.55 | $28.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.85 | $29.84 | $28.45 | $28.78 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.80 | $29.29 | $28.46 | $29.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.12 | $29.51 | $28.67 | $28.97 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.88 | $29.81 | $28.75 | $29.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.53 | $29.63 | $27.29 | $27.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.82 | $28.11 | $27.15 | $27.58 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.55 | $27.97 | $26.68 | $27.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.22 | $28.49 | $26.86 | $28.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.28 | $29.73 | $27.91 | $29.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.78 | $30.81 | $29.65 | $30.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.67 | $31.88 | $30.38 | $31.36 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.52 | $32.07 | $30.82 | $31.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.45 | $32.33 | $29.45 | $32.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.86 | $34.03 | $31.68 | $33.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.71 | $33.71 | $31.96 | $32.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.04 | $32.14 | $30.68 | $31.19 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.44 | $31.56 | $29.69 | $31.15 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.92 | $32.26 | $30.77 | $31.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.62 | $32.14 | $30.54 | $30.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.26 | $30.58 | $28.54 | $30.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.80 | $30.93 | $29.92 | $30.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.69 | $30.94 | $30.11 | $30.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.54 | $31.10 | $30.02 | $31.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.88 | $31.83 | $30.67 | $31.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.87 | $31.94 | $30.74 | $31.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.96 | $31.92 | $29.70 | $30.87 | 0 |
| May 2, 2022 – May 6, 2022 | $30.78 | $33.19 | $30.55 | $32.15 | 0 |
| May 9, 2022 – May 13, 2022 | $31.69 | $31.76 | $29.00 | $29.70 | 0 |
| May 16, 2022 – May 20, 2022 | $29.78 | $31.43 | $29.60 | $30.00 | 0 |
| May 23, 2022 – May 27, 2022 | $30.31 | $31.51 | $29.65 | $31.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.37 | $32.17 | $30.68 | $31.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.04 | $32.76 | $30.61 | $31.11 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.13 | $30.50 | $25.77 | $26.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.25 | $28.43 | $26.94 | $28.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.51 | $29.48 | $27.53 | $28.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.86 | $27.86 | $26.04 | $27.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.46 | $28.27 | $26.74 | $28.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.52 | $29.46 | $28.34 | $28.86 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.06 | $31.49 | $28.99 | $31.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.15 | $32.33 | $30.45 | $30.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.79 | $30.98 | $29.29 | $30.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.02 | $31.66 | $29.50 | $31.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.05 | $32.42 | $30.85 | $31.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.44 | $32.15 | $29.78 | $30.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.70 | $30.99 | $29.87 | $30.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.09 | $31.20 | $30.00 | $30.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.25 | $30.82 | $29.24 | $29.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.34 | $30.06 | $28.48 | $29.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.52 | $31.25 | $30.02 | $30.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.13 | $30.71 | $29.33 | $30.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.53 | $32.07 | $30.25 | $31.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.12 | $33.33 | $31.61 | $33.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.20 | $34.52 | $33.03 | $33.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.62 | $33.96 | $33.01 | $33.22 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.12 | $34.25 | $33.10 | $33.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.57 | $34.08 | $33.14 | $33.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.52 | $33.78 | $32.80 | $33.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.40 | $34.64 | $32.59 | $33.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.10 | $35.03 | $33.45 | $33.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $33.61 | $33.87 | $32.53 | $33.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.45 | $33.91 | $33.20 | $33.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.65 | $34.70 | $33.31 | $34.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.32 | $35.79 | $34.15 | $35.56 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.70 | $35.80 | $35.05 | $35.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $35.86 | $37.41 | $35.21 | $37.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.08 | $38.02 | $36.90 | $37.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.59 | $37.95 | $36.53 | $37.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.25 | $38.15 | $36.94 | $37.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.27 | $37.87 | $36.76 | $37.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.34 | $37.40 | $35.65 | $36.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.15 | $36.79 | $35.04 | $35.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $34.95 | $35.23 | $32.49 | $33.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.04 | $34.10 | $32.69 | $33.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.39 | $34.99 | $33.18 | $34.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.16 | $35.80 | $35.00 | $35.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.16 | $36.41 | $34.88 | $36.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.42 | $36.67 | $35.60 | $36.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.09 | $36.56 | $35.20 | $36.18 | 0 |
| May 1, 2023 – May 5, 2023 | $36.40 | $37.11 | $35.12 | $35.51 | 0 |
| May 8, 2023 – May 12, 2023 | $35.55 | $36.06 | $34.83 | $35.49 | 0 |
| May 15, 2023 – May 19, 2023 | $35.49 | $36.11 | $34.78 | $35.77 | 0 |
| May 22, 2023 – May 26, 2023 | $35.95 | $36.44 | $34.52 | $34.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.53 | $35.86 | $34.05 | $35.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.00 | $36.17 | $35.42 | $35.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.72 | $36.92 | $35.71 | $36.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.52 | $36.52 | $35.01 | $35.08 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.14 | $35.95 | $34.90 | $35.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.30 | $35.83 | $34.98 | $35.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.08 | $36.43 | $35.07 | $36.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.94 | $36.62 | $35.84 | $36.34 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.43 | $37.01 | $36.36 | $36.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.91 | $37.28 | $36.22 | $36.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.62 | $37.81 | $36.62 | $37.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.19 | $37.36 | $36.25 | $37.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.38 | $37.53 | $36.42 | $36.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.85 | $38.60 | $36.63 | $38.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.51 | $38.69 | $37.10 | $37.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.30 | $38.39 | $36.59 | $38.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.03 | $40.28 | $37.85 | $39.02 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.85 | $42.86 | $38.33 | $40.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.41 | $40.55 | $38.48 | $39.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.55 | $42.44 | $40.21 | $41.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.11 | $42.78 | $41.64 | $41.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.70 | $42.74 | $41.33 | $41.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.36 | $45.17 | $41.18 | $45.09 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.14 | $45.35 | $44.20 | $44.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.83 | $46.28 | $44.74 | $46.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.44 | $46.46 | $43.80 | $44.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.52 | $46.90 | $44.40 | $45.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.91 | $45.65 | $43.80 | $45.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.01 | $48.11 | $44.18 | $47.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.80 | $53.01 | $45.69 | $50.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.42 | $53.75 | $49.73 | $50.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.43 | $50.82 | $47.58 | $49.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.96 | $51.22 | $48.41 | $51.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.17 | $52.92 | $49.66 | $49.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.05 | $48.99 | $45.11 | $48.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.95 | $51.01 | $49.04 | $50.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $50.72 | $52.13 | $50.68 | $51.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.52 | $53.53 | $50.37 | $53.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.83 | $54.03 | $52.03 | $52.04 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.05 | $52.88 | $50.78 | $52.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.36 | $55.30 | $51.36 | $53.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.04 | $54.25 | $51.42 | $51.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.02 | $53.13 | $51.99 | $52.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.24 | $53.30 | $50.92 | $51.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.26 | $51.65 | $49.45 | $49.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $49.48 | $49.71 | $45.11 | $45.46 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.59 | $47.88 | $43.24 | $47.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.29 | $48.38 | $47.20 | $48.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.14 | $48.86 | $46.59 | $47.64 | 0 |
| May 6, 2024 – May 10, 2024 | $47.62 | $48.95 | $46.19 | $47.64 | 0 |
| May 13, 2024 – May 17, 2024 | $47.46 | $47.68 | $45.46 | $46.59 | 0 |
| May 20, 2024 – May 24, 2024 | $46.63 | $46.91 | $42.80 | $43.26 | 0 |
| May 27, 2024 – May 31, 2024 | $43.28 | $44.41 | $42.97 | $44.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.14 | $47.96 | $43.60 | $46.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.73 | $47.29 | $44.36 | $44.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.42 | $48.95 | $45.32 | $48.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.56 | $49.69 | $47.97 | $48.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.21 | $49.51 | $47.91 | $48.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.90 | $49.47 | $47.84 | $49.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.47 | $51.20 | $49.34 | $49.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.70 | $50.29 | $46.95 | $47.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.67 | $48.06 | $45.78 | $46.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.27 | $48.81 | $44.45 | $44.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.06 | $47.41 | $43.73 | $47.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $47.69 | $47.98 | $45.92 | $47.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $47.59 | $48.54 | $46.43 | $47.68 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.54 | $47.54 | $45.50 | $45.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.79 | $47.61 | $45.53 | $47.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.37 | $48.49 | $46.30 | $46.39 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.17 | $48.12 | $46.17 | $46.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.52 | $47.61 | $46.31 | $47.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.88 | $47.56 | $45.48 | $47.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.10 | $47.69 | $45.52 | $45.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.01 | $46.22 | $45.01 | $45.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.72 | $46.03 | $44.47 | $44.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.03 | $48.40 | $45.03 | $47.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $46.69 | $47.11 | $45.80 | $46.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.54 | $48.77 | $46.49 | $48.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.61 | $51.02 | $47.86 | $50.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.19 | $51.46 | $48.36 | $48.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.34 | $50.02 | $47.63 | $47.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.47 | $48.27 | $44.85 | $45.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.80 | $46.75 | $44.41 | $46.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $45.82 | $46.89 | $45.29 | $46.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $46.44 | $47.21 | $45.71 | $45.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.08 | $49.32 | $45.76 | $48.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.85 | $50.65 | $48.68 | $49.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.30 | $51.91 | $49.23 | $50.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.06 | $53.41 | $50.06 | $51.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.34 | $53.23 | $49.66 | $51.88 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $51.57 | $53.61 | $51.57 | $52.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $52.87 | $53.54 | $51.42 | $53.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.32 | $53.74 | $50.53 | $51.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $51.51 | $53.54 | $51.34 | $52.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.31 | $53.89 | $51.50 | $51.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.55 | $53.81 | $51.09 | $53.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.70 | $53.83 | $46.97 | $48.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.45 | $49.27 | $43.63 | $48.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.45 | $52.75 | $48.90 | $52.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $51.69 | $54.20 | $50.54 | $53.55 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.17 | $54.42 | $51.80 | $52.66 | 0 |
| May 5, 2025 – May 9, 2025 | $51.36 | $51.88 | $47.94 | $51.09 | 0 |
| May 12, 2025 – May 16, 2025 | $51.65 | $53.30 | $50.99 | $52.08 | 0 |
| May 19, 2025 – May 23, 2025 | $52.08 | $52.93 | $50.40 | $50.97 | 0 |
| May 26, 2025 – May 30, 2025 | $51.54 | $51.93 | $49.64 | $49.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.97 | $50.57 | $48.95 | $49.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.84 | $50.28 | $48.32 | $49.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $49.41 | $49.86 | $47.98 | $49.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.44 | $50.20 | $47.52 | $50.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.85 | $50.82 | $48.71 | $50.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.45 | $50.59 | $48.34 | $49.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.96 | $49.53 | $47.61 | $49.26 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.26 | $49.52 | $48.10 | $49.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.35 | $51.38 | $49.17 | $49.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $49.63 | $50.47 | $48.15 | $49.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.99 | $49.63 | $47.42 | $49.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.12 | $50.04 | $48.40 | $48.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $48.47 | $49.30 | $48.17 | $49.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.75 | $49.06 | $47.43 | $47.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $47.80 | $48.70 | $47.09 | $47.10 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.13 | $47.59 | $46.17 | $46.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.17 | $48.06 | $45.10 | $47.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.10 | $47.78 | $46.08 | $47.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.14 | $47.81 | $45.68 | $46.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.06 | $50.92 | $46.06 | $50.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $50.46 | $51.48 | $50.04 | $50.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.72 | $51.66 | $48.41 | $49.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.73 | $51.17 | $48.26 | $48.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $48.48 | $50.76 | $47.81 | $50.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.48 | $53.22 | $50.25 | $53.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.70 | $53.94 | $52.17 | $53.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $53.31 | $53.90 | $51.79 | $52.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $51.96 | $52.31 | $50.46 | $51.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.47 | $51.47 | $49.66 | $49.86 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $49.90 | $50.72 | $49.76 | $50.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.21 | $50.97 | $49.39 | $50.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $51.41 | $53.69 | $50.26 | $53.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.59 | $55.94 | $53.25 | $55.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.14 | $56.30 | $54.18 | $54.52 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $55.08 | $56.91 | $54.16 | $55.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.98 | $56.22 | $53.88 | $55.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.72 | $58.92 | $55.56 | $57.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.76 | $61.01 | $53.53 | $60.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $60.75 | $62.08 | $59.49 | $62.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.32 | $63.42 | $60.28 | $62.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.70 | $62.89 | $60.86 | $62.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $62.53 | $65.92 | $61.88 | $62.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.48 | $65.36 | $61.60 | $65.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $65.12 | $65.25 | $60.27 | $62.93 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $62.50 | $64.79 | $61.48 | $63.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.52 | $64.69 | $60.19 | $61.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $61.56 | $64.85 | $61.24 | $64.07 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.19 | $68.04 | $63.81 | $66.44 | 0 |
| May 4, 2026 – May 8, 2026 | $66.65 | $68.03 | $63.96 | $66.05 | 0 |
| May 11, 2026 – May 15, 2026 | $66.05 | $70.69 | $65.28 | $70.19 | 0 |
| May 18, 2026 – May 22, 2026 | $70.11 | $71.89 | $68.75 | $69.35 | 0 |
| May 25, 2026 – May 29, 2026 | $68.56 | $69.48 | $63.91 | $64.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.56 | $66.92 | $64.20 | $65.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.60 | $66.16 | $62.89 | $64.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.03 | $64.51 | $60.41 | $62.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.36 | $65.92 | $60.78 | $65.60 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.52 | $68.17 | $65.02 | $67.35 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $67.76 | $68.90 | $66.48 | $67.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $68.46 | $73.28 | $68.26 | $72.99 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $72.84 | $75.99 | $72.84 | $74.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $73.98 | $77.05 | $73.00 | $75.65 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $75.39 | $76.36 | $70.50 | $70.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $71.33 | $76.33 | $70.57 | $75.58 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $75.60 | $78.00 | $74.74 | $75.85 | 0 |
| Aug 24, 2026 – Aug 26, 2026 | $75.85 | $76.45 | $74.39 | $75.10 | 0 |