| Sep 17, 2012 – Sep 21, 2012 | $7.56 | $7.69 | $7.27 | $7.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.51 | $7.79 | $7.39 | $7.76 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.83 | $8.15 | $7.46 | $7.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.88 | $8.22 | $7.61 | $8.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.32 | $8.51 | $8.02 | $8.12 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.14 | $8.24 | $7.83 | $7.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.15 | $8.30 | $7.72 | $7.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.84 | $8.03 | $7.65 | $8.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.07 | $8.40 | $7.70 | $7.92 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $7.99 | $8.12 | $7.79 | $7.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $7.83 | $8.18 | $7.75 | $8.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.18 | $8.25 | $8.00 | $8.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.14 | $8.19 | $7.87 | $7.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.03 | $8.26 | $8.00 | $8.06 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.18 | $8.19 | $8.00 | $8.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.08 | $8.74 | $8.05 | $8.66 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.67 | $9.38 | $8.51 | $9.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.31 | $9.75 | $9.08 | $9.38 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.37 | $9.50 | $9.31 | $9.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.40 | $9.43 | $8.91 | $9.06 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.06 | $9.45 | $9.03 | $9.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.43 | $9.48 | $8.72 | $8.78 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.81 | $9.45 | $8.50 | $9.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.27 | $9.74 | $9.17 | $9.67 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.71 | $10.19 | $9.61 | $10.14 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.18 | $10.50 | $10.04 | $10.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.34 | $10.99 | $10.23 | $10.65 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.68 | $10.87 | $10.53 | $10.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.72 | $10.78 | $10.03 | $10.19 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.25 | $10.64 | $10.21 | $10.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.20 | $10.58 | $10.03 | $10.45 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.39 | $10.57 | $10.20 | $10.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $10.38 | $10.40 | $9.95 | $10.03 | 0 |
| May 6, 2013 – May 10, 2013 | $10.04 | $10.50 | $9.71 | $10.38 | 0 |
| May 13, 2013 – May 17, 2013 | $10.47 | $10.61 | $10.22 | $10.33 | 0 |
| May 20, 2013 – May 24, 2013 | $10.39 | $10.60 | $10.00 | $10.01 | 0 |
| May 27, 2013 – May 31, 2013 | $10.11 | $10.11 | $9.39 | $9.62 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.52 | $9.91 | $8.95 | $9.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.64 | $9.71 | $9.25 | $9.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.44 | $9.62 | $9.34 | $9.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.43 | $10.06 | $8.94 | $9.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.87 | $9.96 | $9.72 | $9.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.87 | $9.99 | $9.69 | $9.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $9.86 | $9.92 | $9.71 | $9.82 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $9.84 | $9.84 | $9.65 | $9.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $9.74 | $10.06 | $9.67 | $9.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $9.92 | $10.25 | $9.82 | $10.11 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $9.97 | $10.41 | $9.90 | $10.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.04 | $10.04 | $9.69 | $9.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.12 | $10.63 | $9.75 | $10.46 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.41 | $11.12 | $10.32 | $10.53 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.55 | $11.04 | $10.33 | $10.46 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.50 | $10.80 | $10.20 | $10.24 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.23 | $10.72 | $9.91 | $10.36 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.25 | $11.03 | $10.19 | $10.65 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.51 | $10.82 | $10.21 | $10.48 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $10.45 | $10.76 | $10.17 | $10.64 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.51 | $11.03 | $10.51 | $10.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.62 | $10.73 | $10.49 | $10.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.61 | $11.32 | $10.49 | $11.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.34 | $11.51 | $10.83 | $11.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.34 | $11.66 | $11.23 | $11.47 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.47 | $11.67 | $11.20 | $11.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.59 | $12.59 | $10.84 | $11.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.06 | $11.42 | $11.04 | $11.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.10 | $11.54 | $10.99 | $11.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.53 | $11.77 | $11.47 | $11.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $11.71 | $11.71 | $10.99 | $11.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.40 | $11.62 | $11.11 | $11.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $11.68 | $12.26 | $11.51 | $11.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $11.62 | $12.08 | $11.50 | $11.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.95 | $11.95 | $11.52 | $11.89 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $11.96 | $12.17 | $11.60 | $12.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.02 | $12.27 | $11.89 | $12.27 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.26 | $12.59 | $12.19 | $12.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $12.66 | $12.97 | $11.94 | $12.33 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.36 | $13.03 | $12.36 | $12.85 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.96 | $13.02 | $12.24 | $12.33 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.34 | $12.56 | $11.36 | $12.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.19 | $12.39 | $11.69 | $12.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.22 | $12.81 | $12.09 | $12.66 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.59 | $12.79 | $12.37 | $12.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.63 | $12.74 | $12.53 | $12.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.65 | $12.88 | $12.63 | $12.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.98 | $16.69 | $14.11 | $14.78 | 0 |
| May 5, 2014 – May 9, 2014 | $14.81 | $15.32 | $14.45 | $14.80 | 0 |
| May 12, 2014 – May 16, 2014 | $14.86 | $15.83 | $14.86 | $15.45 | 0 |
| May 19, 2014 – May 23, 2014 | $15.38 | $16.39 | $15.38 | $16.37 | 0 |
| May 26, 2014 – May 30, 2014 | $16.34 | $16.83 | $15.96 | $16.62 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.80 | $16.81 | $15.88 | $16.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.23 | $16.37 | $15.70 | $16.11 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.16 | $16.47 | $15.61 | $16.05 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.98 | $16.53 | $15.93 | $16.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.51 | $16.97 | $16.37 | $16.80 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.73 | $17.74 | $16.62 | $17.43 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.57 | $18.28 | $17.06 | $18.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.82 | $18.29 | $17.62 | $17.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.96 | $18.14 | $17.27 | $17.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.71 | $18.27 | $17.40 | $18.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.17 | $20.27 | $17.81 | $19.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.00 | $21.26 | $19.75 | $21.07 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.99 | $21.33 | $19.75 | $20.29 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.27 | $20.27 | $18.33 | $18.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $18.71 | $19.14 | $17.54 | $18.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.61 | $19.34 | $18.37 | $19.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.21 | $19.54 | $18.23 | $19.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.48 | $19.86 | $19.03 | $19.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.71 | $19.91 | $15.65 | $16.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.79 | $18.17 | $15.04 | $17.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.96 | $17.96 | $15.69 | $16.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.42 | $16.53 | $16.04 | $16.38 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.45 | $16.45 | $15.50 | $16.22 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.20 | $16.56 | $15.82 | $16.44 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.33 | $17.14 | $16.14 | $16.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.62 | $17.21 | $16.28 | $16.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.74 | $17.05 | $15.51 | $16.97 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.81 | $16.92 | $15.57 | $16.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.47 | $16.77 | $15.55 | $16.58 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.52 | $17.33 | $16.44 | $17.22 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.11 | $18.14 | $17.11 | $17.69 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.71 | $18.06 | $16.56 | $17.54 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.47 | $17.99 | $16.19 | $17.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.50 | $18.80 | $17.26 | $18.46 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.31 | $18.99 | $17.80 | $18.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.05 | $18.88 | $17.92 | $18.54 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.54 | $18.77 | $18.01 | $18.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.36 | $19.00 | $17.84 | $18.76 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.11 | $19.49 | $18.55 | $18.78 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.93 | $19.06 | $18.44 | $18.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.63 | $18.86 | $17.88 | $18.59 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.59 | $18.84 | $18.30 | $18.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.09 | $19.48 | $18.57 | $18.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.66 | $18.77 | $18.31 | $18.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.41 | $18.76 | $17.18 | $17.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.75 | $18.54 | $17.41 | $18.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.55 | $18.89 | $18.26 | $18.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.65 | $19.88 | $18.45 | $19.52 | 0 |
| May 4, 2015 – May 8, 2015 | $19.52 | $19.97 | $17.86 | $17.87 | 0 |
| May 11, 2015 – May 15, 2015 | $17.87 | $18.02 | $17.15 | $17.99 | 0 |
| May 18, 2015 – May 22, 2015 | $18.04 | $18.04 | $16.84 | $17.44 | 0 |
| May 25, 2015 – May 29, 2015 | $17.45 | $17.79 | $16.81 | $17.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.07 | $17.64 | $16.12 | $16.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.22 | $17.09 | $15.72 | $16.71 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.82 | $17.62 | $16.74 | $16.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.99 | $17.85 | $16.46 | $16.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.36 | $17.01 | $16.04 | $16.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.33 | $16.63 | $15.83 | $16.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.48 | $16.50 | $14.31 | $14.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.40 | $14.57 | $13.65 | $14.03 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.71 | $14.97 | $13.69 | $14.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.67 | $14.86 | $12.95 | $13.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.25 | $15.16 | $13.25 | $14.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $14.87 | $15.42 | $13.59 | $13.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.79 | $14.83 | $12.87 | $14.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.59 | $14.91 | $13.92 | $14.04 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.13 | $14.31 | $13.15 | $13.34 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $13.33 | $13.57 | $12.63 | $13.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $13.30 | $13.79 | $12.34 | $12.70 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $12.62 | $13.18 | $11.08 | $12.70 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $12.75 | $13.65 | $12.71 | $13.60 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.63 | $14.44 | $13.19 | $13.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $13.82 | $13.98 | $13.25 | $13.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.24 | $13.27 | $12.11 | $12.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $12.82 | $13.90 | $12.04 | $13.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.54 | $13.90 | $12.30 | $12.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.73 | $15.35 | $12.73 | $14.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.88 | $15.06 | $14.42 | $14.51 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.61 | $14.77 | $13.55 | $13.92 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.72 | $14.57 | $12.90 | $13.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.86 | $14.21 | $13.26 | $13.52 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.60 | $15.28 | $13.29 | $14.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.81 | $15.38 | $14.22 | $15.21 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.82 | $15.37 | $13.86 | $14.09 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.21 | $14.21 | $12.20 | $13.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.43 | $13.52 | $10.11 | $11.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.37 | $13.49 | $11.31 | $13.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.07 | $13.39 | $11.23 | $11.47 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.11 | $11.13 | $9.00 | $9.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.50 | $12.36 | $10.34 | $11.62 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.75 | $12.54 | $11.06 | $12.13 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.13 | $13.56 | $11.83 | $12.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.98 | $13.26 | $12.44 | $13.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.17 | $13.54 | $12.56 | $13.19 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.38 | $13.54 | $11.90 | $12.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.84 | $13.05 | $12.50 | $12.74 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.81 | $12.98 | $12.35 | $12.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $12.84 | $13.50 | $12.41 | $12.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $12.79 | $14.40 | $12.75 | $14.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.44 | $14.67 | $13.78 | $14.13 | 0 |
| May 2, 2016 – May 6, 2016 | $14.33 | $14.38 | $13.23 | $13.33 | 0 |
| May 9, 2016 – May 13, 2016 | $13.37 | $13.93 | $13.05 | $13.44 | 0 |
| May 16, 2016 – May 20, 2016 | $13.66 | $13.85 | $12.94 | $13.50 | 0 |
| May 23, 2016 – May 27, 2016 | $13.51 | $13.74 | $13.29 | $13.54 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.53 | $13.83 | $13.29 | $13.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.50 | $13.81 | $11.77 | $11.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.74 | $12.16 | $11.38 | $12.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.30 | $12.60 | $11.91 | $12.12 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.10 | $12.51 | $11.65 | $11.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.74 | $11.78 | $10.94 | $11.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.70 | $12.27 | $11.70 | $12.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.18 | $12.41 | $12.07 | $12.35 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.32 | $12.64 | $12.28 | $12.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.56 | $12.80 | $11.62 | $12.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.59 | $12.85 | $12.24 | $12.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $12.79 | $12.95 | $12.57 | $12.78 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $12.73 | $12.88 | $12.31 | $12.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $12.46 | $12.77 | $12.20 | $12.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.51 | $12.78 | $12.34 | $12.34 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.27 | $12.63 | $12.11 | $12.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.20 | $12.50 | $12.02 | $12.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.47 | $12.47 | $11.83 | $12.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.00 | $12.13 | $11.72 | $11.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.78 | $11.98 | $11.62 | $11.73 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.78 | $12.22 | $11.78 | $12.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.23 | $12.28 | $11.66 | $11.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.80 | $12.02 | $11.11 | $11.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.46 | $11.95 | $10.35 | $10.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.56 | $10.76 | $10.15 | $10.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.03 | $10.10 | $8.97 | $9.31 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.31 | $10.88 | $9.02 | $10.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.63 | $10.77 | $10.25 | $10.47 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.70 | $10.76 | $10.28 | $10.44 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.39 | $11.67 | $9.35 | $11.52 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.70 | $11.97 | $11.23 | $11.48 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.52 | $11.88 | $11.42 | $11.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.46 | $11.76 | $11.24 | $11.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.46 | $11.61 | $11.30 | $11.40 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.44 | $12.22 | $11.37 | $12.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.19 | $12.79 | $11.85 | $12.62 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.76 | $13.13 | $12.48 | $12.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.79 | $12.82 | $12.02 | $12.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.53 | $12.58 | $11.48 | $12.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.85 | $11.98 | $10.72 | $11.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $11.09 | $11.11 | $10.14 | $10.50 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.55 | $10.95 | $10.39 | $10.83 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.72 | $10.84 | $10.32 | $10.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.62 | $10.80 | $10.32 | $10.61 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.58 | $13.15 | $10.41 | $12.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.07 | $13.27 | $12.81 | $13.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.10 | $13.39 | $13.04 | $13.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $13.32 | $13.70 | $13.18 | $13.34 | 0 |
| May 1, 2017 – May 5, 2017 | $13.39 | $13.73 | $12.79 | $13.56 | 0 |
| May 8, 2017 – May 12, 2017 | $13.49 | $14.08 | $13.41 | $13.78 | 0 |
| May 15, 2017 – May 19, 2017 | $14.01 | $14.01 | $13.33 | $13.71 | 0 |
| May 22, 2017 – May 26, 2017 | $13.77 | $13.89 | $13.60 | $13.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.64 | $13.93 | $13.29 | $13.76 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $13.77 | $13.80 | $13.33 | $13.57 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.56 | $13.70 | $13.32 | $13.52 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.56 | $13.90 | $13.16 | $13.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.71 | $13.94 | $13.56 | $13.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.84 | $13.94 | $13.56 | $13.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.56 | $14.01 | $13.50 | $13.95 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.89 | $14.21 | $13.77 | $13.79 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.80 | $14.68 | $13.79 | $14.63 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.63 | $15.05 | $14.23 | $14.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.43 | $14.82 | $13.78 | $14.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.42 | $14.64 | $13.86 | $14.11 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.11 | $14.56 | $13.96 | $14.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.48 | $14.85 | $14.26 | $14.82 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $14.85 | $14.87 | $14.50 | $14.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.83 | $14.85 | $14.49 | $14.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $14.70 | $14.87 | $14.24 | $14.33 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $14.32 | $14.64 | $14.11 | $14.42 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $14.35 | $14.92 | $14.35 | $14.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $14.71 | $15.06 | $14.23 | $14.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $14.82 | $14.83 | $13.82 | $14.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $14.11 | $14.52 | $13.90 | $14.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $14.44 | $14.68 | $14.17 | $14.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.29 | $14.84 | $14.16 | $14.71 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $14.57 | $14.77 | $14.22 | $14.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.52 | $14.68 | $14.38 | $14.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.47 | $14.52 | $13.51 | $14.03 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.10 | $14.24 | $13.53 | $13.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.89 | $14.08 | $13.63 | $13.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.94 | $14.03 | $13.40 | $13.56 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.51 | $13.67 | $13.30 | $13.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.35 | $14.03 | $13.31 | $13.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.82 | $15.05 | $13.72 | $15.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.00 | $15.43 | $14.85 | $15.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.15 | $15.78 | $15.07 | $15.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.45 | $15.65 | $14.89 | $14.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.77 | $15.03 | $13.95 | $14.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.72 | $15.39 | $14.71 | $14.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.86 | $15.17 | $14.54 | $14.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.86 | $14.91 | $13.71 | $13.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.92 | $14.08 | $13.24 | $13.62 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.62 | $13.84 | $12.86 | $13.64 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.60 | $13.60 | $12.75 | $12.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.96 | $13.06 | $12.48 | $12.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.48 | $13.20 | $12.11 | $12.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.00 | $13.68 | $12.89 | $13.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.47 | $14.05 | $13.39 | $13.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.68 | $13.82 | $12.79 | $13.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.28 | $13.72 | $13.28 | $13.55 | 0 |
| May 7, 2018 – May 11, 2018 | $13.65 | $13.90 | $13.14 | $13.50 | 0 |
| May 14, 2018 – May 18, 2018 | $13.49 | $13.84 | $13.35 | $13.54 | 0 |
| May 21, 2018 – May 25, 2018 | $13.55 | $13.60 | $12.88 | $13.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.02 | $13.54 | $13.02 | $13.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $13.25 | $13.42 | $13.06 | $13.22 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.21 | $13.51 | $12.74 | $12.79 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.79 | $13.14 | $12.68 | $12.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $12.79 | $12.79 | $12.34 | $12.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.50 | $12.90 | $12.36 | $12.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.57 | $12.95 | $12.54 | $12.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.76 | $13.27 | $12.69 | $13.02 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.02 | $13.45 | $12.94 | $13.29 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.43 | $14.18 | $13.25 | $14.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.07 | $14.63 | $13.41 | $14.46 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.46 | $14.53 | $13.56 | $14.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.07 | $14.54 | $13.93 | $14.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $14.29 | $14.42 | $13.99 | $14.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $14.11 | $14.27 | $13.91 | $14.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.06 | $14.54 | $14.06 | $14.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.53 | $14.77 | $14.35 | $14.67 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.72 | $15.40 | $14.53 | $15.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.41 | $15.74 | $15.28 | $15.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.45 | $15.89 | $14.93 | $15.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.13 | $15.59 | $14.90 | $15.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.21 | $15.32 | $13.89 | $13.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.10 | $14.84 | $13.82 | $14.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.32 | $15.40 | $13.98 | $15.24 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.26 | $15.55 | $14.70 | $14.73 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.73 | $15.03 | $14.11 | $14.94 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.05 | $15.19 | $14.71 | $14.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.18 | $15.18 | $14.42 | $14.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.49 | $15.15 | $14.33 | $14.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.78 | $14.83 | $13.53 | $13.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.45 | $14.20 | $12.75 | $14.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.18 | $14.88 | $14.18 | $14.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.90 | $15.43 | $14.78 | $15.13 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.10 | $15.71 | $15.01 | $15.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $15.61 | $16.33 | $15.44 | $16.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.34 | $16.67 | $16.07 | $16.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.71 | $16.78 | $15.87 | $16.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.00 | $16.84 | $15.93 | $16.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.70 | $16.85 | $15.76 | $16.44 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.57 | $16.74 | $16.39 | $16.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16.57 | $16.62 | $16.04 | $16.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.37 | $16.63 | $16.36 | $16.63 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.62 | $17.12 | $16.57 | $16.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.87 | $17.17 | $16.72 | $17.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.18 | $17.55 | $17.06 | $17.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.09 | $17.20 | $16.56 | $17.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.06 | $17.07 | $16.59 | $16.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.71 | $17.15 | $16.69 | $16.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $16.96 | $17.31 | $16.84 | $17.30 | 0 |
| May 6, 2019 – May 10, 2019 | $17.23 | $17.31 | $16.66 | $17.29 | 0 |
| May 13, 2019 – May 17, 2019 | $17.15 | $17.55 | $17.10 | $17.20 | 0 |
| May 20, 2019 – May 24, 2019 | $17.20 | $17.37 | $16.92 | $17.01 | 0 |
| May 27, 2019 – May 31, 2019 | $17.04 | $17.08 | $16.56 | $16.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.98 | $17.57 | $16.93 | $17.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.52 | $17.63 | $17.24 | $17.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.60 | $17.67 | $17.19 | $17.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.66 | $17.84 | $17.38 | $17.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.86 | $18.33 | $17.69 | $18.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.36 | $18.61 | $18.15 | $18.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.55 | $19.19 | $18.49 | $18.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.01 | $19.19 | $18.91 | $19.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.20 | $19.27 | $18.74 | $18.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.79 | $18.88 | $17.25 | $17.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.79 | $18.14 | $17.27 | $17.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.80 | $18.11 | $17.50 | $17.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.95 | $18.41 | $17.65 | $18.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.11 | $18.11 | $17.79 | $18.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.09 | $18.31 | $17.96 | $18.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.44 | $18.52 | $17.99 | $18.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.54 | $18.61 | $18.00 | $18.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.34 | $18.44 | $17.85 | $18.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.14 | $18.38 | $17.98 | $18.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.28 | $18.84 | $18.17 | $18.84 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.94 | $19.06 | $18.68 | $18.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.04 | $19.76 | $18.95 | $19.63 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.92 | $19.92 | $18.79 | $18.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.93 | $19.23 | $18.46 | $19.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.25 | $19.25 | $18.48 | $18.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.59 | $18.70 | $18.17 | $18.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.50 | $18.53 | $17.84 | $17.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.99 | $18.24 | $17.82 | $18.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.29 | $18.67 | $18.06 | $18.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.14 | $18.56 | $18.10 | $18.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.27 | $18.48 | $18.06 | $18.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.44 | $18.85 | $18.41 | $18.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.66 | $19.48 | $18.54 | $19.35 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.32 | $19.53 | $18.68 | $18.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $18.56 | $18.97 | $18.44 | $18.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $18.58 | $19.22 | $18.51 | $18.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.94 | $18.98 | $18.30 | $18.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.75 | $19.16 | $18.47 | $18.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.47 | $18.83 | $15.46 | $16.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.67 | $17.77 | $15.77 | $16.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.24 | $15.51 | $9.98 | $11.59 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.52 | $10.83 | $6.38 | $9.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.32 | $10.21 | $7.69 | $9.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.08 | $9.74 | $8.57 | $8.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.28 | $11.24 | $8.63 | $10.89 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.44 | $12.34 | $10.77 | $12.32 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.59 | $14.68 | $11.51 | $13.83 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.75 | $15.55 | $13.29 | $14.80 | 0 |
| May 4, 2020 – May 8, 2020 | $14.63 | $15.48 | $14.21 | $15.03 | 0 |
| May 11, 2020 – May 15, 2020 | $14.70 | $15.61 | $13.48 | $14.93 | 0 |
| May 18, 2020 – May 22, 2020 | $15.39 | $16.33 | $15.01 | $16.03 | 0 |
| May 25, 2020 – May 29, 2020 | $16.24 | $16.44 | $15.77 | $16.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $16.05 | $17.33 | $15.90 | $16.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.02 | $17.28 | $14.89 | $15.69 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.19 | $17.05 | $15.14 | $16.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.56 | $16.80 | $15.20 | $15.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.42 | $15.54 | $14.20 | $14.67 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.79 | $15.23 | $14.54 | $14.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.01 | $15.39 | $14.38 | $14.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.78 | $15.79 | $14.61 | $15.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.48 | $16.09 | $15.27 | $15.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.82 | $17.67 | $15.75 | $16.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.80 | $17.15 | $16.52 | $16.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.98 | $18.01 | $16.98 | $17.51 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.71 | $19.48 | $16.80 | $17.21 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.20 | $17.47 | $16.16 | $16.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.36 | $16.75 | $16.02 | $16.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.49 | $16.86 | $16.16 | $16.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.09 | $16.68 | $15.27 | $15.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.08 | $16.36 | $15.63 | $15.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.99 | $16.56 | $15.84 | $16.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.42 | $16.71 | $15.94 | $16.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.25 | $16.58 | $16.03 | $16.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.22 | $16.65 | $15.97 | $16.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.43 | $17.78 | $16.43 | $16.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.11 | $18.34 | $16.78 | $18.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.42 | $19.77 | $18.34 | $19.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $19.52 | $19.86 | $19.07 | $19.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $19.03 | $19.61 | $18.51 | $19.40 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.46 | $20.62 | $19.16 | $20.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.77 | $20.77 | $19.30 | $19.46 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.03 | $19.54 | $18.71 | $19.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.44 | $19.50 | $18.84 | $19.32 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.46 | $19.98 | $19.01 | $19.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.21 | $20.61 | $19.17 | $20.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.64 | $20.98 | $20.31 | $20.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.82 | $21.18 | $20.21 | $21.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.21 | $22.28 | $21.12 | $22.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.21 | $22.53 | $21.68 | $21.74 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.95 | $22.02 | $20.97 | $21.34 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.33 | $22.40 | $20.66 | $21.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.44 | $22.11 | $21.09 | $21.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.82 | $22.34 | $21.47 | $22.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.25 | $22.63 | $21.47 | $21.59 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.61 | $22.47 | $21.22 | $22.28 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.22 | $22.54 | $21.77 | $22.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.41 | $22.90 | $22.21 | $22.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.68 | $23.35 | $22.57 | $23.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.30 | $23.40 | $22.80 | $23.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.29 | $24.37 | $23.06 | $24.16 | 0 |
| May 3, 2021 – May 7, 2021 | $24.33 | $25.37 | $24.22 | $24.84 | 0 |
| May 10, 2021 – May 14, 2021 | $24.83 | $25.24 | $24.02 | $24.75 | 0 |
| May 17, 2021 – May 21, 2021 | $24.85 | $25.35 | $24.57 | $25.30 | 0 |
| May 24, 2021 – May 28, 2021 | $25.41 | $25.52 | $24.48 | $24.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.94 | $26.00 | $24.85 | $25.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.68 | $27.01 | $25.68 | $26.99 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.04 | $27.18 | $25.97 | $25.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.08 | $27.21 | $26.07 | $26.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.37 | $26.89 | $25.45 | $26.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.93 | $26.93 | $26.15 | $26.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.32 | $26.37 | $25.57 | $25.61 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.38 | $26.31 | $24.38 | $26.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.19 | $26.97 | $25.84 | $26.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.77 | $27.66 | $26.65 | $26.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.15 | $26.95 | $25.95 | $26.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.41 | $26.61 | $25.79 | $26.24 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.34 | $27.01 | $26.34 | $26.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.92 | $27.07 | $26.45 | $27.06 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.94 | $26.99 | $26.28 | $26.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.80 | $26.98 | $26.42 | $26.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.31 | $27.25 | $26.11 | $26.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.07 | $27.27 | $26.78 | $26.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.13 | $28.06 | $26.92 | $27.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.02 | $30.65 | $27.97 | $29.95 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.25 | $30.58 | $29.66 | $30.05 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $30.24 | $30.35 | $28.93 | $29.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $29.23 | $30.24 | $28.83 | $29.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $29.19 | $29.67 | $28.84 | $29.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.52 | $29.91 | $29.05 | $29.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.26 | $30.21 | $29.15 | $29.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.92 | $30.02 | $27.65 | $28.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.19 | $28.48 | $27.52 | $27.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.92 | $28.35 | $27.04 | $28.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.58 | $28.87 | $27.21 | $28.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.66 | $30.12 | $28.29 | $29.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.18 | $31.22 | $30.04 | $31.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.07 | $32.31 | $30.79 | $31.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.95 | $32.51 | $31.24 | $31.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.86 | $32.77 | $29.85 | $32.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.29 | $34.49 | $32.11 | $33.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.17 | $34.17 | $32.40 | $32.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.48 | $32.57 | $31.10 | $31.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.87 | $31.99 | $30.09 | $31.58 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.34 | $32.71 | $31.20 | $31.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $32.05 | $32.57 | $30.96 | $31.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.67 | $31.00 | $28.94 | $30.83 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.22 | $31.34 | $30.32 | $31.10 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.11 | $31.36 | $30.52 | $30.84 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $30.96 | $31.52 | $30.43 | $31.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.30 | $32.26 | $31.09 | $32.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.31 | $32.38 | $31.16 | $31.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.38 | $32.35 | $30.11 | $31.29 | 0 |
| May 2, 2022 – May 6, 2022 | $31.21 | $33.65 | $30.97 | $32.59 | 0 |
| May 9, 2022 – May 13, 2022 | $32.12 | $32.19 | $29.40 | $30.10 | 0 |
| May 16, 2022 – May 20, 2022 | $30.19 | $31.85 | $30.01 | $30.41 | 0 |
| May 23, 2022 – May 27, 2022 | $30.72 | $31.93 | $30.05 | $31.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.79 | $32.60 | $31.11 | $32.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.48 | $33.21 | $31.04 | $31.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.53 | $30.91 | $26.12 | $27.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.62 | $28.82 | $27.31 | $28.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.89 | $29.88 | $27.91 | $28.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.24 | $28.24 | $26.40 | $27.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.83 | $28.65 | $27.10 | $28.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.91 | $29.86 | $28.72 | $29.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.45 | $31.93 | $29.39 | $31.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.57 | $32.77 | $30.87 | $31.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.20 | $31.40 | $29.68 | $31.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.42 | $32.08 | $29.90 | $31.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.47 | $32.86 | $31.26 | $32.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.86 | $32.58 | $30.19 | $30.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.10 | $31.40 | $30.26 | $31.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.50 | $31.63 | $30.40 | $31.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.65 | $31.23 | $29.63 | $30.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.73 | $30.46 | $28.86 | $30.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.92 | $31.66 | $30.42 | $30.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.54 | $31.11 | $29.72 | $30.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.94 | $32.49 | $30.65 | $32.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.55 | $33.78 | $32.03 | $33.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.64 | $34.98 | $33.48 | $34.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.06 | $34.41 | $33.45 | $33.67 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.55 | $34.70 | $33.54 | $34.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.02 | $34.53 | $33.58 | $34.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.97 | $34.23 | $33.24 | $33.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.84 | $35.10 | $33.03 | $34.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $34.56 | $35.50 | $33.90 | $33.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.06 | $34.32 | $32.96 | $34.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.90 | $34.36 | $33.64 | $34.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.09 | $35.15 | $33.76 | $34.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.78 | $36.26 | $34.61 | $36.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.18 | $36.27 | $35.52 | $36.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.34 | $37.91 | $35.68 | $37.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.57 | $38.53 | $37.39 | $38.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.10 | $38.45 | $37.01 | $37.76 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.75 | $38.66 | $37.43 | $37.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.78 | $38.39 | $37.25 | $37.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $37.84 | $37.91 | $36.14 | $36.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.64 | $37.28 | $35.51 | $36.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $35.41 | $35.70 | $32.92 | $33.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.48 | $34.56 | $33.12 | $33.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.84 | $35.46 | $33.62 | $35.41 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.62 | $36.28 | $35.47 | $35.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $35.64 | $36.90 | $35.35 | $36.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.90 | $37.16 | $36.08 | $36.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.56 | $37.05 | $35.66 | $36.66 | 0 |
| May 1, 2023 – May 5, 2023 | $36.89 | $37.60 | $35.59 | $35.98 | 0 |
| May 8, 2023 – May 12, 2023 | $36.02 | $36.54 | $35.29 | $35.97 | 0 |
| May 15, 2023 – May 19, 2023 | $35.97 | $36.60 | $35.25 | $36.25 | 0 |
| May 22, 2023 – May 26, 2023 | $36.44 | $36.93 | $34.99 | $35.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.99 | $36.34 | $34.50 | $36.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.48 | $36.65 | $35.89 | $36.39 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.21 | $37.42 | $36.19 | $36.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.01 | $37.01 | $35.48 | $35.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.61 | $36.44 | $35.36 | $35.83 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.78 | $36.31 | $35.46 | $35.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.55 | $36.92 | $35.54 | $36.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.42 | $37.12 | $36.32 | $36.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.92 | $37.50 | $36.85 | $37.35 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.40 | $37.78 | $36.71 | $37.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.12 | $38.32 | $37.12 | $37.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $37.70 | $37.86 | $36.74 | $37.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.89 | $38.04 | $36.90 | $37.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.34 | $39.11 | $37.12 | $39.07 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.02 | $39.20 | $37.60 | $37.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.79 | $38.91 | $37.08 | $38.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.54 | $40.81 | $38.35 | $39.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $39.38 | $43.44 | $38.84 | $41.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.95 | $41.09 | $39.00 | $40.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $41.10 | $43.01 | $40.75 | $42.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.68 | $43.35 | $42.20 | $42.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.26 | $43.31 | $41.89 | $41.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.92 | $45.78 | $41.74 | $45.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $45.76 | $45.96 | $44.81 | $45.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.44 | $46.91 | $45.34 | $46.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $47.06 | $47.09 | $44.39 | $45.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.12 | $47.53 | $45.00 | $45.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.52 | $46.27 | $44.39 | $45.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.62 | $48.77 | $44.78 | $48.08 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.43 | $53.73 | $46.32 | $50.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.11 | $54.49 | $50.41 | $51.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.11 | $51.51 | $48.22 | $49.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $49.62 | $51.92 | $49.06 | $51.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $51.87 | $53.64 | $50.33 | $50.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $47.69 | $49.66 | $45.72 | $49.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.62 | $51.70 | $49.70 | $51.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.41 | $52.84 | $51.36 | $52.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.23 | $54.26 | $51.07 | $54.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.55 | $54.76 | $52.74 | $52.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.75 | $53.60 | $51.47 | $53.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.05 | $56.04 | $52.05 | $54.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.77 | $54.99 | $52.13 | $52.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.73 | $53.85 | $52.71 | $53.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.97 | $54.03 | $51.61 | $52.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $51.96 | $52.35 | $50.13 | $50.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.16 | $50.39 | $45.73 | $46.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.21 | $48.54 | $43.82 | $47.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.93 | $49.04 | $47.84 | $48.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.79 | $49.52 | $47.22 | $48.29 | 0 |
| May 6, 2024 – May 10, 2024 | $48.27 | $49.62 | $46.83 | $48.30 | 0 |
| May 13, 2024 – May 17, 2024 | $48.11 | $48.34 | $46.08 | $47.23 | 0 |
| May 20, 2024 – May 24, 2024 | $47.27 | $47.56 | $43.39 | $43.86 | 0 |
| May 27, 2024 – May 31, 2024 | $43.87 | $45.01 | $43.56 | $44.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.75 | $48.62 | $44.20 | $46.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.38 | $47.94 | $44.97 | $45.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.05 | $49.62 | $45.94 | $49.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $49.23 | $50.37 | $48.62 | $49.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.89 | $50.19 | $48.57 | $48.73 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.56 | $50.15 | $48.50 | $50.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.14 | $51.90 | $50.01 | $50.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.38 | $50.97 | $47.59 | $48.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $48.33 | $48.72 | $46.41 | $47.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.89 | $49.48 | $45.06 | $45.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.69 | $48.06 | $44.32 | $48.06 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.34 | $48.63 | $46.54 | $48.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.24 | $49.20 | $47.06 | $48.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $48.19 | $48.19 | $46.12 | $46.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.42 | $48.26 | $46.15 | $47.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $48.02 | $49.15 | $46.93 | $47.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.80 | $48.78 | $46.80 | $47.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.16 | $48.27 | $46.94 | $47.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.51 | $48.21 | $46.11 | $47.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.73 | $48.34 | $46.14 | $46.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.63 | $46.84 | $45.62 | $46.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.34 | $46.66 | $45.07 | $45.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.65 | $49.05 | $45.65 | $47.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.33 | $47.76 | $46.44 | $47.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.17 | $49.44 | $47.13 | $49.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.28 | $51.72 | $48.52 | $51.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $50.87 | $52.16 | $49.03 | $49.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.00 | $50.71 | $48.28 | $48.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.12 | $48.93 | $45.46 | $46.34 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $45.41 | $47.40 | $45.01 | $46.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.44 | $47.54 | $45.91 | $47.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.08 | $47.86 | $46.34 | $46.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.72 | $49.99 | $46.39 | $49.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.52 | $51.34 | $49.35 | $50.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $50.98 | $52.62 | $49.90 | $51.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.75 | $54.13 | $50.75 | $52.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.04 | $53.96 | $50.36 | $52.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $52.28 | $54.35 | $52.28 | $53.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.60 | $54.28 | $52.14 | $54.19 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.06 | $54.49 | $51.23 | $52.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $52.22 | $54.28 | $52.05 | $53.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.04 | $54.64 | $52.21 | $52.28 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.27 | $54.56 | $51.80 | $54.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.44 | $54.57 | $47.63 | $48.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $46.07 | $49.95 | $44.23 | $49.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.14 | $53.48 | $49.57 | $52.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.40 | $54.95 | $51.23 | $54.29 | 0 |
| Apr 28, 2025 – May 2, 2025 | $53.90 | $55.17 | $52.52 | $53.39 | 0 |
| May 5, 2025 – May 9, 2025 | $52.07 | $52.59 | $48.61 | $51.80 | 0 |
| May 12, 2025 – May 16, 2025 | $52.36 | $54.04 | $51.69 | $52.80 | 0 |
| May 19, 2025 – May 23, 2025 | $52.80 | $53.67 | $51.11 | $51.68 | 0 |
| May 26, 2025 – May 30, 2025 | $52.24 | $52.64 | $50.33 | $50.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.65 | $51.26 | $49.63 | $50.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.53 | $50.97 | $48.99 | $49.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.09 | $50.55 | $48.64 | $50.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.13 | $50.89 | $48.17 | $50.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $50.55 | $51.53 | $49.39 | $51.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.16 | $51.30 | $49.00 | $50.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.64 | $50.22 | $48.28 | $49.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.95 | $50.20 | $48.76 | $50.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.04 | $52.09 | $49.86 | $50.25 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.32 | $51.17 | $48.82 | $49.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.67 | $50.32 | $48.08 | $49.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.81 | $50.74 | $49.08 | $49.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.14 | $49.98 | $48.84 | $49.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.43 | $49.74 | $48.10 | $48.46 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.46 | $49.38 | $47.74 | $47.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.79 | $48.25 | $46.81 | $46.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $46.81 | $48.74 | $45.72 | $48.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.77 | $48.45 | $46.73 | $48.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $47.81 | $48.48 | $46.32 | $47.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $46.71 | $51.63 | $46.71 | $51.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.15 | $52.19 | $50.74 | $51.19 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $51.43 | $52.39 | $49.09 | $50.64 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $50.42 | $51.87 | $48.93 | $49.26 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $49.14 | $51.47 | $48.47 | $50.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $51.18 | $53.97 | $50.94 | $53.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $53.43 | $54.68 | $52.89 | $54.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $54.05 | $54.65 | $52.51 | $52.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.67 | $53.03 | $51.16 | $52.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.19 | $52.19 | $50.35 | $50.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $50.58 | $51.42 | $50.44 | $51.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $50.91 | $51.67 | $50.07 | $51.13 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.12 | $54.43 | $50.95 | $54.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.33 | $56.71 | $53.98 | $55.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $55.90 | $57.07 | $54.92 | $55.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $55.84 | $57.70 | $54.91 | $55.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $55.73 | $57.00 | $54.62 | $56.76 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.49 | $59.73 | $56.33 | $58.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.51 | $61.86 | $54.27 | $61.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.59 | $62.94 | $60.32 | $62.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $63.18 | $64.29 | $61.11 | $63.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.56 | $63.77 | $61.70 | $63.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.39 | $66.84 | $62.73 | $63.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.34 | $66.27 | $62.45 | $66.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.02 | $66.15 | $61.10 | $63.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.36 | $65.69 | $62.33 | $64.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.39 | $65.59 | $61.02 | $62.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.41 | $65.73 | $62.08 | $64.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.08 | $68.98 | $64.70 | $67.35 | 0 |
| May 4, 2026 – May 8, 2026 | $67.57 | $68.97 | $64.84 | $66.96 | 0 |
| May 11, 2026 – May 15, 2026 | $66.96 | $71.67 | $66.18 | $71.16 | 0 |
| May 18, 2026 – May 22, 2026 | $71.07 | $72.88 | $69.70 | $70.31 | 0 |
| May 25, 2026 – May 29, 2026 | $69.50 | $70.43 | $64.79 | $64.94 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.45 | $67.84 | $65.09 | $66.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $66.50 | $67.07 | $63.76 | $65.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $63.90 | $65.40 | $61.24 | $63.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.22 | $66.82 | $61.61 | $66.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $66.42 | $69.11 | $65.91 | $68.28 | 0 |