| Jun 16, 2008 – Jun 20, 2008 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.36 | $5.36 | $3.52 | $3.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.52 | $4.40 | $3.52 | $4.40 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $4.40 | $4.50 | $4.40 | $4.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $4.04 | $4.04 | $3.55 | $3.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $2.96 | $2.96 | $2.53 | $2.53 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $1.64 | $1.64 | $1.48 | $1.48 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.48 | $1.50 | $1.48 | $1.50 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.50 | $1.50 | $1.38 | $1.42 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.61 | $1.61 | $1.49 | $1.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.49 | $1.49 | $1.15 | $1.15 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.15 | $1.15 | $1.12 | $1.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.12 | $1.28 | $1.12 | $1.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.28 | $1.58 | $1.28 | $1.58 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| May 4, 2009 – May 8, 2009 | $1.58 | $2.49 | $1.58 | $2.48 | 0 |
| May 11, 2009 – May 15, 2009 | $2.48 | $3.12 | $2.48 | $3.12 | 0 |
| May 18, 2009 – May 22, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| May 25, 2009 – May 29, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $3.12 | $4.44 | $3.12 | $4.44 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.44 | $5.09 | $4.44 | $5.09 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.09 | $5.09 | $4.93 | $4.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.93 | $5.82 | $4.93 | $5.82 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.18 | $6.18 | $5.75 | $5.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.75 | $5.75 | $5.26 | $5.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.26 | $6.31 | $5.26 | $6.31 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.31 | $6.31 | $6.05 | $6.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 3, 2010 – May 7, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 10, 2010 – May 14, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 17, 2010 – May 21, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 24, 2010 – May 28, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.05 | $6.20 | $6.05 | $6.11 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $6.11 | $6.54 | $6.11 | $6.54 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.99 | $6.99 | $6.34 | $6.34 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.47 | $6.57 | $6.47 | $6.57 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.57 | $7.92 | $6.57 | $7.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.92 | $8.18 | $7.92 | $8.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.18 | $8.97 | $8.18 | $8.97 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.97 | $8.97 | $8.41 | $8.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| May 2, 2011 – May 6, 2011 | $8.41 | $8.83 | $8.41 | $8.83 | 0 |
| May 9, 2011 – May 13, 2011 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| May 16, 2011 – May 20, 2011 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| May 23, 2011 – May 27, 2011 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.55 | $7.55 | $7.26 | $7.26 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.26 | $8.15 | $7.26 | $8.15 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.15 | $8.15 | $7.95 | $7.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.95 | $7.95 | $7.64 | $7.64 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.64 | $7.64 | $6.72 | $7.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.00 | $7.00 | $4.92 | $4.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $4.92 | $4.92 | $4.78 | $4.78 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $4.78 | $4.78 | $4.48 | $4.48 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.82 | $4.37 | $3.82 | $4.07 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $4.07 | $4.42 | $4.07 | $4.42 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.42 | $4.42 | $3.94 | $4.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.01 | $4.20 | $4.01 | $4.20 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $4.20 | $4.20 | $3.91 | $3.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.31 | $4.32 | $4.09 | $4.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.09 | $4.27 | $4.09 | $4.27 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.27 | $5.37 | $4.27 | $5.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.37 | $6.34 | $5.37 | $6.34 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.34 | $6.61 | $6.34 | $6.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.61 | $6.61 | $5.99 | $5.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.00 | $6.00 | $5.57 | $5.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.57 | $5.57 | $5.36 | $5.36 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.36 | $5.80 | $5.36 | $5.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.80 | $5.80 | $5.59 | $5.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.62 | $5.62 | $5.52 | $5.52 | 0 |
| May 7, 2012 – May 11, 2012 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| May 14, 2012 – May 18, 2012 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| May 21, 2012 – May 25, 2012 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.52 | $5.52 | $4.41 | $4.58 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.60 | $4.60 | $4.29 | $4.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.29 | $4.47 | $4.29 | $4.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.37 | $4.37 | $4.36 | $4.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.42 | $4.76 | $4.42 | $4.76 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.76 | $4.76 | $4.73 | $4.73 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.73 | $5.22 | $4.73 | $5.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.26 | $5.46 | $5.25 | $5.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.32 | $5.36 | $5.32 | $5.36 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.36 | $5.69 | $5.36 | $5.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.48 | $5.60 | $5.26 | $5.44 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.53 | $5.59 | $5.51 | $5.59 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.59 | $6.47 | $5.59 | $6.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.41 | $6.76 | $6.41 | $6.76 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.93 | $7.12 | $6.91 | $7.12 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.12 | $7.12 | $6.90 | $6.90 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.90 | $6.90 | $6.77 | $6.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.77 | $7.36 | $6.77 | $7.17 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $7.17 | $7.17 | $7.07 | $7.07 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $7.07 | $7.07 | $6.61 | $6.61 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.96 | $7.43 | $6.96 | $7.43 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.43 | $7.64 | $7.43 | $7.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.64 | $7.92 | $7.64 | $7.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.92 | $7.92 | $7.61 | $7.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.59 | $8.05 | $7.56 | $7.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.28 | $8.87 | $7.99 | $8.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.84 | $8.84 | $8.54 | $8.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.74 | $9.07 | $8.74 | $9.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.14 | $9.48 | $9.03 | $9.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.48 | $9.76 | $9.48 | $9.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.40 | $10.17 | $9.40 | $9.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.14 | $10.21 | $10.01 | $10.02 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.19 | $10.26 | $9.88 | $10.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.09 | $10.58 | $10.09 | $10.40 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.58 | $10.98 | $10.58 | $10.68 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.68 | $10.68 | $10.02 | $10.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.02 | $10.22 | $10.02 | $10.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $10.02 | $10.25 | $9.96 | $9.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.90 | $10.22 | $9.90 | $9.96 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.65 | $9.69 | $9.62 | $9.69 | 0 |
| May 6, 2013 – May 10, 2013 | $9.69 | $10.40 | $9.69 | $10.40 | 0 |
| May 13, 2013 – May 17, 2013 | $10.40 | $10.84 | $10.40 | $10.78 | 0 |
| May 20, 2013 – May 24, 2013 | $10.78 | $10.78 | $10.68 | $10.68 | 0 |
| May 27, 2013 – May 31, 2013 | $10.81 | $11.26 | $10.81 | $11.26 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.26 | $11.26 | $10.18 | $10.28 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.28 | $10.28 | $10.12 | $10.12 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.58 | $9.83 | $9.58 | $9.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $9.83 | $11.21 | $9.83 | $11.21 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $11.73 | $12.29 | $11.73 | $12.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.29 | $12.68 | $12.29 | $12.68 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.68 | $13.24 | $12.68 | $13.24 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.24 | $13.24 | $12.88 | $12.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.19 | $13.28 | $13.18 | $13.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.26 | $14.61 | $13.26 | $14.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.65 | $14.65 | $14.60 | $14.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.60 | $15.12 | $14.60 | $15.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.08 | $16.17 | $15.08 | $16.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.17 | $16.17 | $15.35 | $15.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.45 | $16.44 | $14.45 | $16.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.11 | $16.61 | $16.11 | $16.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.61 | $16.61 | $15.28 | $15.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.28 | $15.28 | $14.98 | $14.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.98 | $17.24 | $14.98 | $17.22 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.22 | $18.38 | $17.22 | $18.26 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.26 | $18.26 | $17.09 | $17.09 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.09 | $17.09 | $16.77 | $16.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.25 | $16.49 | $16.25 | $16.49 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $16.49 | $16.77 | $16.49 | $16.77 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.59 | $14.88 | $14.59 | $14.85 | 0 |
| May 5, 2014 – May 9, 2014 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| May 12, 2014 – May 16, 2014 | $14.85 | $15.22 | $14.85 | $15.22 | 0 |
| May 19, 2014 – May 23, 2014 | $15.22 | $15.88 | $15.22 | $15.88 | 0 |
| May 26, 2014 – May 30, 2014 | $16.01 | $16.01 | $15.77 | $15.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.13 | $15.13 | $13.66 | $13.83 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.83 | $14.99 | $13.83 | $14.99 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.99 | $14.99 | $14.28 | $14.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.34 | $14.42 | $14.34 | $14.42 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.26 | $15.26 | $14.17 | $14.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.17 | $14.30 | $14.17 | $14.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.30 | $14.30 | $13.06 | $13.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.06 | $13.27 | $13.06 | $13.27 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.27 | $13.79 | $13.27 | $13.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.79 | $13.86 | $13.79 | $13.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.86 | $15.14 | $13.86 | $15.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $15.90 | $15.90 | $15.55 | $15.55 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.45 | $15.45 | $14.73 | $14.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $14.73 | $14.73 | $14.71 | $14.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.10 | $15.20 | $15.10 | $15.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.20 | $15.20 | $14.69 | $14.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $14.69 | $16.38 | $14.69 | $16.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.38 | $18.92 | $16.38 | $18.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.38 | $18.60 | $18.38 | $18.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.60 | $19.15 | $18.60 | $19.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.15 | $19.15 | $18.92 | $18.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.92 | $18.92 | $18.81 | $18.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.81 | $18.81 | $18.44 | $18.44 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.39 | $20.02 | $19.39 | $20.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $20.02 | $20.31 | $20.02 | $20.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.31 | $21.67 | $20.31 | $21.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.02 | $21.02 | $20.84 | $20.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.84 | $21.07 | $20.37 | $20.48 | 0 |
| May 4, 2015 – May 8, 2015 | $20.48 | $21.15 | $20.48 | $21.15 | 0 |
| May 11, 2015 – May 15, 2015 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| May 18, 2015 – May 22, 2015 | $21.15 | $21.57 | $21.15 | $21.43 | 0 |
| May 25, 2015 – May 29, 2015 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.43 | $21.43 | $20.15 | $20.15 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $20.15 | $35.34 | $20.15 | $20.15 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.94 | $36.21 | $33.61 | $36.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $36.27 | $36.99 | $32.60 | $34.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $34.56 | $35.47 | $34.06 | $34.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $34.53 | $35.05 | $32.11 | $32.81 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.56 | $35.51 | $32.02 | $35.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.30 | $36.07 | $33.69 | $34.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.09 | $35.65 | $34.37 | $35.22 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.88 | $35.41 | $32.66 | $32.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.56 | $33.66 | $29.79 | $33.57 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.47 | $33.55 | $31.89 | $31.94 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.39 | $33.45 | $32.13 | $32.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.72 | $35.08 | $30.98 | $31.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $32.12 | $32.12 | $28.13 | $28.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $28.61 | $31.38 | $27.18 | $29.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.91 | $32.32 | $28.87 | $32.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.21 | $32.40 | $30.67 | $31.24 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.90 | $31.20 | $28.76 | $29.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $29.85 | $30.76 | $29.14 | $30.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.00 | $30.71 | $26.99 | $30.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $28.63 | $30.28 | $27.12 | $27.19 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.21 | $28.39 | $25.92 | $28.06 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.51 | $29.46 | $27.44 | $28.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.18 | $29.18 | $27.86 | $28.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.61 | $28.23 | $25.54 | $25.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.56 | $25.72 | $23.94 | $24.69 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.78 | $25.83 | $24.26 | $25.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $25.43 | $25.96 | $25.14 | $25.55 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.09 | $25.59 | $23.37 | $23.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.55 | $23.63 | $20.66 | $20.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.96 | $21.38 | $19.34 | $21.14 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.07 | $19.83 | $17.65 | $19.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.49 | $19.75 | $18.42 | $18.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.59 | $18.70 | $16.65 | $17.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.64 | $18.57 | $17.11 | $17.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.46 | $19.10 | $17.73 | $18.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.22 | $21.29 | $18.22 | $20.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.52 | $20.83 | $19.35 | $20.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.33 | $22.34 | $20.33 | $22.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.99 | $22.76 | $21.37 | $21.58 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.66 | $22.11 | $20.95 | $21.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.84 | $22.06 | $19.89 | $20.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.05 | $22.33 | $20.70 | $22.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.69 | $23.34 | $21.69 | $23.21 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.93 | $25.34 | $22.21 | $23.84 | 0 |
| May 2, 2016 – May 6, 2016 | $23.81 | $23.81 | $21.85 | $23.30 | 0 |
| May 9, 2016 – May 13, 2016 | $23.32 | $24.84 | $23.25 | $24.25 | 0 |
| May 16, 2016 – May 20, 2016 | $27.54 | $28.78 | $25.29 | $26.54 | 0 |
| May 23, 2016 – May 27, 2016 | $26.49 | $27.91 | $26.44 | $27.86 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.07 | $28.09 | $27.36 | $27.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.03 | $28.42 | $27.06 | $27.31 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.05 | $28.00 | $26.12 | $27.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.36 | $29.08 | $26.87 | $27.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.66 | $27.61 | $25.05 | $27.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.21 | $27.21 | $25.44 | $26.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.04 | $30.24 | $26.93 | $29.77 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.64 | $30.91 | $29.34 | $30.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.99 | $30.71 | $29.52 | $30.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.02 | $31.50 | $28.46 | $30.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.87 | $31.75 | $30.27 | $31.14 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.36 | $32.20 | $30.77 | $31.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.40 | $34.11 | $30.51 | $33.65 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.60 | $34.29 | $33.36 | $34.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.11 | $34.44 | $32.32 | $32.55 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.18 | $34.27 | $31.96 | $33.42 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.79 | $34.40 | $33.05 | $33.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $33.68 | $34.28 | $32.86 | $34.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.12 | $34.55 | $32.09 | $32.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.87 | $33.37 | $31.19 | $32.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.94 | $34.35 | $32.32 | $32.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.08 | $33.74 | $32.02 | $32.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.48 | $33.05 | $31.40 | $32.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.21 | $34.48 | $30.83 | $33.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.90 | $36.00 | $33.87 | $35.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.04 | $36.06 | $34.68 | $35.98 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.03 | $36.40 | $35.37 | $35.91 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $36.30 | $37.70 | $35.97 | $36.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.03 | $37.35 | $35.62 | $37.11 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.96 | $37.34 | $36.07 | $36.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.70 | $37.03 | $35.57 | $35.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.15 | $37.22 | $35.75 | $36.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.86 | $37.27 | $35.98 | $36.85 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.67 | $37.01 | $35.89 | $36.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.76 | $39.50 | $36.64 | $37.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $37.99 | $38.62 | $36.70 | $38.25 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $37.96 | $39.19 | $36.65 | $36.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $37.09 | $38.59 | $36.72 | $37.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37.09 | $38.01 | $36.98 | $37.61 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.43 | $38.76 | $37.31 | $38.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $37.63 | $37.78 | $35.57 | $36.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.15 | $37.19 | $35.61 | $36.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.91 | $37.59 | $36.08 | $36.89 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.47 | $37.37 | $35.74 | $36.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.55 | $36.88 | $35.76 | $35.96 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.00 | $36.33 | $34.65 | $34.73 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.89 | $38.22 | $34.85 | $37.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.25 | $40.11 | $37.93 | $38.15 | 0 |
| May 1, 2017 – May 5, 2017 | $38.25 | $39.27 | $37.96 | $39.19 | 0 |
| May 8, 2017 – May 12, 2017 | $39.06 | $39.27 | $37.91 | $38.23 | 0 |
| May 15, 2017 – May 19, 2017 | $38.47 | $38.79 | $36.48 | $37.03 | 0 |
| May 22, 2017 – May 26, 2017 | $37.10 | $39.46 | $37.00 | $39.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.10 | $39.45 | $38.50 | $39.24 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.36 | $41.17 | $38.44 | $40.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.66 | $41.21 | $40.13 | $40.95 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.36 | $41.75 | $40.14 | $40.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.78 | $40.90 | $39.69 | $40.35 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.67 | $40.97 | $40.15 | $40.82 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.73 | $42.99 | $40.73 | $42.48 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.34 | $42.61 | $41.62 | $41.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.77 | $42.21 | $40.36 | $40.83 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.98 | $42.55 | $40.24 | $40.83 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.96 | $41.06 | $39.11 | $39.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.12 | $40.92 | $39.56 | $40.09 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.02 | $40.02 | $38.50 | $39.34 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $39.63 | $41.35 | $38.83 | $41.26 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.30 | $41.30 | $39.80 | $40.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.56 | $42.04 | $40.42 | $41.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.93 | $41.56 | $39.41 | $39.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.44 | $40.87 | $38.94 | $40.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.77 | $42.02 | $40.62 | $41.63 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.78 | $42.30 | $41.15 | $42.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $42.21 | $43.33 | $41.95 | $43.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.51 | $44.01 | $41.96 | $43.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.33 | $44.08 | $42.22 | $42.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $42.94 | $43.24 | $41.77 | $41.98 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.87 | $42.74 | $41.61 | $42.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.45 | $42.49 | $41.82 | $42.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.30 | $44.80 | $41.83 | $44.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.95 | $46.34 | $44.75 | $46.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.12 | $46.43 | $44.76 | $45.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.44 | $45.98 | $45.16 | $45.61 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $45.68 | $45.90 | $44.90 | $45.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.55 | $48.53 | $45.38 | $48.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $48.23 | $49.58 | $47.98 | $49.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $49.68 | $50.08 | $48.57 | $49.49 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $49.56 | $51.21 | $48.74 | $50.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.38 | $50.56 | $46.64 | $48.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $47.92 | $47.92 | $43.06 | $44.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.24 | $47.72 | $44.63 | $47.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $47.24 | $47.43 | $46.37 | $47.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.71 | $48.50 | $45.62 | $46.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.40 | $48.00 | $46.30 | $48.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.17 | $48.64 | $47.10 | $47.50 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.46 | $47.46 | $43.64 | $43.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $44.30 | $46.33 | $44.30 | $45.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $45.81 | $46.36 | $43.60 | $44.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $45.10 | $47.49 | $44.93 | $47.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.78 | $48.56 | $47.26 | $48.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.14 | $48.38 | $43.62 | $44.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.06 | $44.52 | $41.77 | $43.06 | 0 |
| May 7, 2018 – May 11, 2018 | $43.30 | $44.61 | $43.18 | $44.23 | 0 |
| May 14, 2018 – May 18, 2018 | $44.38 | $45.52 | $43.76 | $45.00 | 0 |
| May 21, 2018 – May 25, 2018 | $45.29 | $45.34 | $43.20 | $43.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.13 | $43.77 | $42.45 | $43.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.73 | $44.68 | $43.10 | $44.18 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.31 | $44.97 | $42.94 | $43.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.12 | $43.38 | $41.54 | $42.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.37 | $42.65 | $41.00 | $41.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.00 | $41.61 | $40.69 | $41.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.61 | $42.40 | $41.32 | $41.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.59 | $41.98 | $40.96 | $41.67 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.78 | $41.85 | $40.59 | $40.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.68 | $42.24 | $38.25 | $40.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.33 | $41.33 | $39.56 | $39.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.92 | $40.53 | $39.25 | $40.09 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.37 | $40.49 | $39.32 | $40.15 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.43 | $40.95 | $39.91 | $39.92 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.04 | $40.41 | $39.11 | $39.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $39.80 | $40.64 | $39.73 | $40.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.58 | $41.47 | $40.19 | $40.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.87 | $40.87 | $38.39 | $38.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.02 | $39.58 | $36.74 | $36.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.75 | $36.98 | $30.50 | $31.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.94 | $31.80 | $30.51 | $30.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.91 | $31.09 | $28.57 | $30.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.70 | $33.05 | $29.21 | $32.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.15 | $34.62 | $32.12 | $33.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.33 | $34.08 | $32.29 | $33.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.56 | $34.09 | $32.55 | $33.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.37 | $34.48 | $33.04 | $34.33 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.96 | $35.37 | $32.77 | $33.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $32.71 | $33.01 | $31.37 | $32.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $31.68 | $31.70 | $26.87 | $26.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.78 | $27.90 | $25.65 | $27.16 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.36 | $29.20 | $27.01 | $29.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.59 | $29.95 | $28.17 | $29.84 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.60 | $30.58 | $29.00 | $30.18 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.10 | $31.33 | $29.56 | $30.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.52 | $30.67 | $28.17 | $28.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.29 | $28.44 | $27.19 | $27.55 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.70 | $28.71 | $26.99 | $28.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.42 | $29.50 | $28.20 | $28.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.71 | $29.17 | $27.22 | $27.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.53 | $28.22 | $26.72 | $27.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.63 | $29.20 | $27.26 | $27.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.43 | $28.73 | $26.63 | $26.78 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.68 | $28.10 | $26.21 | $27.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.07 | $29.22 | $28.07 | $29.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.10 | $29.72 | $28.05 | $29.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.36 | $29.54 | $26.21 | $26.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.14 | $27.85 | $26.34 | $27.62 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.58 | $29.39 | $26.97 | $29.24 | 0 |
| May 6, 2019 – May 10, 2019 | $28.76 | $28.85 | $27.18 | $27.71 | 0 |
| May 13, 2019 – May 17, 2019 | $27.16 | $28.39 | $26.66 | $27.28 | 0 |
| May 20, 2019 – May 24, 2019 | $26.64 | $27.37 | $25.67 | $25.93 | 0 |
| May 27, 2019 – May 31, 2019 | $25.81 | $25.94 | $23.82 | $24.26 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.20 | $27.53 | $24.05 | $27.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.30 | $27.72 | $26.79 | $26.83 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.84 | $27.37 | $26.27 | $27.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.07 | $27.27 | $25.72 | $27.14 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.80 | $28.40 | $27.29 | $28.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.10 | $28.76 | $26.81 | $27.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.72 | $27.26 | $25.95 | $26.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.98 | $27.84 | $26.24 | $27.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.16 | $28.67 | $26.65 | $27.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.88 | $26.94 | $25.29 | $25.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.33 | $26.07 | $24.10 | $24.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.28 | $25.57 | $23.97 | $24.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.41 | $25.95 | $23.77 | $25.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $25.14 | $26.39 | $24.48 | $26.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.61 | $29.54 | $26.35 | $29.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.79 | $28.99 | $26.48 | $26.73 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.51 | $27.58 | $26.34 | $27.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.42 | $27.67 | $24.65 | $25.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.50 | $27.67 | $25.11 | $27.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.23 | $27.93 | $26.79 | $27.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $27.76 | $28.87 | $27.55 | $28.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $28.64 | $29.14 | $27.63 | $29.12 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.20 | $30.03 | $28.34 | $29.84 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $29.72 | $30.84 | $29.35 | $29.99 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.28 | $30.30 | $28.70 | $29.13 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.35 | $30.69 | $29.27 | $30.27 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.46 | $31.01 | $29.39 | $30.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.02 | $31.07 | $29.94 | $30.69 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.02 | $32.17 | $30.64 | $31.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.97 | $32.54 | $31.90 | $32.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.99 | $33.32 | $31.82 | $32.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.15 | $32.20 | $31.05 | $31.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.74 | $32.94 | $31.58 | $32.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.87 | $32.08 | $30.47 | $30.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $30.03 | $30.74 | $28.94 | $29.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $29.47 | $31.43 | $29.19 | $30.94 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $30.72 | $32.10 | $30.39 | $30.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.18 | $30.99 | $29.93 | $30.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.33 | $29.45 | $23.53 | $24.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.12 | $26.15 | $22.02 | $22.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.74 | $21.79 | $16.40 | $19.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.36 | $19.78 | $16.14 | $19.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.76 | $21.59 | $18.39 | $20.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.02 | $22.01 | $19.10 | $19.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.36 | $24.67 | $20.24 | $24.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.02 | $24.96 | $21.90 | $23.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.19 | $23.62 | $21.62 | $22.32 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.46 | $26.72 | $22.43 | $23.84 | 0 |
| May 4, 2020 – May 8, 2020 | $23.75 | $23.76 | $18.87 | $20.87 | 0 |
| May 11, 2020 – May 15, 2020 | $20.51 | $20.51 | $17.95 | $18.71 | 0 |
| May 18, 2020 – May 22, 2020 | $19.41 | $20.15 | $19.28 | $19.59 | 0 |
| May 25, 2020 – May 29, 2020 | $20.42 | $22.70 | $20.38 | $21.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.68 | $26.06 | $21.65 | $24.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.88 | $25.73 | $20.92 | $21.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $20.87 | $23.17 | $20.58 | $21.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.81 | $21.81 | $19.67 | $20.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.91 | $22.00 | $20.84 | $21.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.34 | $22.53 | $20.14 | $21.45 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.65 | $24.15 | $21.34 | $23.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.99 | $23.61 | $22.63 | $23.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.30 | $23.46 | $20.53 | $20.76 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.89 | $23.42 | $20.80 | $22.47 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.65 | $24.77 | $22.64 | $24.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.29 | $24.37 | $22.47 | $22.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.15 | $25.34 | $23.09 | $24.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.75 | $26.38 | $23.98 | $25.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.80 | $26.34 | $25.26 | $25.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $26.17 | $31.33 | $26.08 | $28.91 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.23 | $28.96 | $25.55 | $28.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.79 | $29.01 | $26.49 | $27.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.44 | $30.79 | $28.22 | $30.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.08 | $33.33 | $29.90 | $32.71 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.84 | $33.56 | $31.65 | $32.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.64 | $31.51 | $29.21 | $29.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.53 | $32.33 | $29.58 | $31.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.05 | $33.84 | $30.71 | $32.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.37 | $35.64 | $33.12 | $33.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.58 | $36.66 | $34.27 | $35.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.14 | $36.01 | $33.89 | $35.78 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.48 | $36.67 | $34.58 | $35.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.63 | $36.27 | $34.59 | $35.89 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $35.16 | $36.30 | $34.61 | $35.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.01 | $36.18 | $34.39 | $35.01 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $35.06 | $37.74 | $33.75 | $36.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.94 | $38.42 | $35.78 | $36.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.02 | $37.88 | $35.85 | $37.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.74 | $36.88 | $32.20 | $33.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.98 | $34.75 | $32.31 | $34.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.81 | $35.62 | $34.15 | $35.58 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.66 | $35.89 | $34.52 | $35.35 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.10 | $36.72 | $34.66 | $35.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.68 | $40.98 | $35.56 | $40.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.28 | $43.43 | $40.93 | $41.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.24 | $42.66 | $39.93 | $41.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.57 | $43.15 | $38.74 | $43.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.62 | $43.77 | $41.45 | $41.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.50 | $43.71 | $42.09 | $43.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $43.50 | $44.99 | $42.84 | $44.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.07 | $45.11 | $42.78 | $43.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.03 | $46.27 | $43.66 | $45.74 | 0 |
| May 3, 2021 – May 7, 2021 | $46.19 | $49.49 | $44.61 | $49.01 | 0 |
| May 10, 2021 – May 14, 2021 | $49.55 | $50.15 | $47.59 | $49.70 | 0 |
| May 17, 2021 – May 21, 2021 | $49.80 | $50.89 | $47.14 | $47.54 | 0 |
| May 24, 2021 – May 28, 2021 | $48.19 | $48.23 | $46.55 | $47.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.49 | $49.04 | $47.66 | $48.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.40 | $48.50 | $45.99 | $47.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.84 | $47.32 | $42.18 | $42.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.97 | $44.48 | $43.47 | $43.71 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.77 | $44.27 | $42.69 | $43.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.96 | $43.87 | $41.22 | $43.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.21 | $43.49 | $40.10 | $40.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.53 | $40.66 | $38.87 | $39.52 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.72 | $41.24 | $39.27 | $40.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.52 | $41.23 | $39.08 | $40.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $39.96 | $43.03 | $39.71 | $42.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.82 | $42.31 | $39.85 | $40.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.89 | $42.76 | $40.12 | $42.62 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.79 | $43.58 | $42.04 | $43.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.13 | $43.16 | $41.86 | $42.56 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.91 | $43.11 | $40.55 | $40.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $39.76 | $42.07 | $39.28 | $41.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $41.79 | $43.41 | $41.00 | $42.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.00 | $42.93 | $40.95 | $41.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.66 | $42.97 | $38.44 | $38.48 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.68 | $40.88 | $38.37 | $40.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.16 | $40.98 | $38.95 | $39.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.46 | $41.20 | $38.46 | $40.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.50 | $41.26 | $39.48 | $40.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.57 | $41.30 | $38.47 | $38.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.79 | $40.26 | $36.75 | $38.29 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.79 | $38.92 | $35.78 | $36.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.59 | $38.56 | $35.79 | $36.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.10 | $37.57 | $35.38 | $36.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $35.50 | $35.95 | $34.58 | $35.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.53 | $37.14 | $35.49 | $36.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.88 | $39.13 | $36.44 | $38.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.94 | $39.38 | $37.30 | $38.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $38.37 | $38.57 | $36.06 | $36.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.58 | $37.33 | $34.93 | $36.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $36.43 | $38.76 | $36.39 | $37.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.80 | $39.66 | $37.22 | $38.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.42 | $39.58 | $37.59 | $38.54 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $38.56 | $38.98 | $35.71 | $38.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $37.22 | $37.45 | $35.64 | $36.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.15 | $36.22 | $33.69 | $35.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.36 | $39.59 | $36.36 | $39.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.26 | $40.10 | $38.09 | $39.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $39.52 | $39.99 | $38.29 | $38.99 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $38.94 | $40.12 | $37.88 | $39.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.08 | $42.65 | $39.86 | $42.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.34 | $44.58 | $42.28 | $42.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.17 | $42.70 | $40.66 | $41.86 | 0 |
| May 2, 2022 – May 6, 2022 | $42.16 | $46.29 | $41.50 | $45.13 | 0 |
| May 9, 2022 – May 13, 2022 | $44.81 | $45.34 | $39.04 | $39.05 | 0 |
| May 16, 2022 – May 20, 2022 | $39.10 | $40.84 | $36.69 | $37.32 | 0 |
| May 23, 2022 – May 27, 2022 | $37.78 | $41.44 | $37.06 | $41.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.92 | $41.92 | $39.94 | $41.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.91 | $42.03 | $38.05 | $38.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $37.11 | $37.21 | $34.05 | $34.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.50 | $34.75 | $32.45 | $34.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $34.55 | $35.35 | $32.80 | $33.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.24 | $35.02 | $32.54 | $34.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.72 | $34.52 | $32.35 | $33.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.69 | $35.34 | $32.86 | $34.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $35.00 | $36.10 | $34.16 | $35.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.59 | $35.90 | $33.68 | $33.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.41 | $36.29 | $34.22 | $36.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.74 | $36.45 | $35.07 | $35.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.45 | $36.65 | $34.06 | $34.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.62 | $35.49 | $33.27 | $33.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.63 | $34.67 | $33.19 | $34.49 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.80 | $35.29 | $28.75 | $28.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.94 | $30.46 | $26.61 | $27.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.12 | $27.55 | $26.22 | $26.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.74 | $28.23 | $26.58 | $26.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.09 | $27.84 | $25.67 | $27.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.66 | $28.50 | $27.12 | $28.04 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.24 | $29.38 | $27.20 | $29.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.92 | $29.65 | $28.15 | $29.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.89 | $32.64 | $29.37 | $32.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.92 | $32.64 | $30.00 | $31.15 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.09 | $32.19 | $30.90 | $32.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.60 | $32.80 | $30.70 | $32.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.96 | $31.99 | $30.49 | $30.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.89 | $32.40 | $29.57 | $29.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.96 | $30.25 | $29.12 | $30.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $30.28 | $30.59 | $29.67 | $30.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $30.12 | $31.48 | $29.89 | $31.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.65 | $32.26 | $30.70 | $32.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.09 | $32.23 | $30.57 | $31.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.76 | $32.82 | $30.62 | $32.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.09 | $33.53 | $28.01 | $29.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.41 | $29.57 | $27.62 | $28.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.18 | $28.56 | $27.70 | $27.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.43 | $27.54 | $26.26 | $27.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.36 | $28.23 | $26.64 | $28.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.05 | $28.13 | $25.17 | $25.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.92 | $25.04 | $22.90 | $23.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.72 | $25.08 | $23.64 | $24.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.78 | $26.03 | $24.43 | $26.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.14 | $26.54 | $25.27 | $25.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.49 | $27.12 | $25.35 | $26.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.80 | $27.79 | $26.69 | $27.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.37 | $27.52 | $25.52 | $26.58 | 0 |
| May 1, 2023 – May 5, 2023 | $26.54 | $26.99 | $24.99 | $25.27 | 0 |
| May 8, 2023 – May 12, 2023 | $25.32 | $25.46 | $24.15 | $24.52 | 0 |
| May 15, 2023 – May 19, 2023 | $24.63 | $24.87 | $23.85 | $24.67 | 0 |
| May 22, 2023 – May 26, 2023 | $24.57 | $25.47 | $24.22 | $25.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.33 | $25.86 | $24.26 | $25.63 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.78 | $27.09 | $25.24 | $26.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.10 | $26.90 | $25.55 | $26.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.80 | $25.98 | $24.08 | $24.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.32 | $25.98 | $24.27 | $25.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.82 | $26.31 | $24.75 | $25.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.19 | $26.98 | $25.14 | $26.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.22 | $27.10 | $26.09 | $26.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.10 | $29.81 | $27.05 | $29.31 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.49 | $31.64 | $28.66 | $30.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.18 | $30.96 | $29.92 | $30.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.02 | $30.02 | $28.36 | $28.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.43 | $28.70 | $27.74 | $28.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.43 | $29.48 | $28.41 | $29.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.98 | $30.78 | $28.24 | $30.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $30.87 | $33.20 | $30.24 | $32.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.56 | $33.34 | $31.18 | $31.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.34 | $32.66 | $31.26 | $32.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $31.86 | $32.92 | $31.34 | $32.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.20 | $33.51 | $32.16 | $33.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.06 | $34.26 | $30.55 | $30.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.57 | $32.14 | $30.07 | $31.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.84 | $34.13 | $31.74 | $33.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $33.99 | $34.59 | $33.46 | $34.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.10 | $35.14 | $33.50 | $34.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.93 | $34.14 | $32.46 | $33.81 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $33.74 | $38.08 | $33.52 | $37.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $37.23 | $37.44 | $36.28 | $36.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.09 | $38.99 | $36.39 | $38.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $38.67 | $39.09 | $37.31 | $37.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.34 | $38.35 | $37.06 | $37.24 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.24 | $37.91 | $36.97 | $37.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.68 | $38.31 | $37.03 | $37.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $37.03 | $37.21 | $35.83 | $35.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.89 | $38.79 | $35.63 | $38.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.46 | $37.62 | $34.76 | $34.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.69 | $38.58 | $34.36 | $38.12 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.31 | $39.34 | $37.52 | $39.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.23 | $39.70 | $39.03 | $39.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.51 | $41.22 | $38.99 | $40.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.64 | $41.25 | $39.49 | $40.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $40.63 | $43.91 | $40.58 | $43.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.27 | $44.55 | $42.91 | $43.25 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $43.66 | $44.56 | $43.47 | $44.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.18 | $44.41 | $43.53 | $43.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $44.11 | $45.63 | $43.45 | $44.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $45.27 | $45.64 | $43.11 | $44.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.42 | $44.66 | $42.74 | $43.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.37 | $47.69 | $43.92 | $47.11 | 0 |
| May 6, 2024 – May 10, 2024 | $47.05 | $48.01 | $46.97 | $47.55 | 0 |
| May 13, 2024 – May 17, 2024 | $47.43 | $48.79 | $47.05 | $48.75 | 0 |
| May 20, 2024 – May 24, 2024 | $48.58 | $49.86 | $48.13 | $49.85 | 0 |
| May 27, 2024 – May 31, 2024 | $49.59 | $50.07 | $48.79 | $49.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.92 | $50.49 | $47.43 | $47.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.87 | $46.89 | $44.90 | $45.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.63 | $48.38 | $45.40 | $46.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $46.45 | $47.25 | $44.99 | $46.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.80 | $48.04 | $44.37 | $47.44 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.65 | $45.41 | $40.81 | $45.20 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $44.53 | $45.53 | $42.60 | $42.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.83 | $45.58 | $42.71 | $44.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.62 | $44.72 | $38.03 | $38.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.59 | $37.71 | $35.50 | $35.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.93 | $40.12 | $35.73 | $39.81 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.46 | $42.11 | $39.39 | $42.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.26 | $44.15 | $42.14 | $43.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.98 | $43.20 | $41.17 | $41.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $41.77 | $42.56 | $39.36 | $41.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $41.48 | $45.86 | $41.48 | $43.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $43.78 | $46.94 | $42.92 | $46.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.62 | $46.79 | $42.88 | $43.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.99 | $43.37 | $41.77 | $42.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.93 | $42.14 | $39.95 | $41.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.18 | $43.46 | $40.72 | $42.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.17 | $48.95 | $41.23 | $47.74 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.70 | $50.39 | $47.50 | $48.60 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.01 | $49.01 | $46.35 | $48.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.43 | $53.20 | $47.05 | $52.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $52.66 | $52.98 | $50.53 | $51.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $51.39 | $51.81 | $50.48 | $50.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.35 | $51.50 | $49.12 | $50.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.48 | $51.32 | $47.54 | $49.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $49.51 | $51.13 | $49.21 | $50.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.68 | $50.73 | $48.81 | $48.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $49.19 | $50.07 | $47.47 | $48.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.33 | $50.37 | $47.92 | $49.43 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $50.22 | $52.32 | $50.12 | $52.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.00 | $52.10 | $48.50 | $49.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.88 | $51.84 | $48.16 | $50.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $50.92 | $51.50 | $46.00 | $50.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.62 | $52.21 | $49.86 | $50.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.76 | $50.80 | $47.87 | $48.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.91 | $50.09 | $42.43 | $43.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $42.79 | $42.96 | $40.28 | $41.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.46 | $43.56 | $41.44 | $41.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $41.89 | $43.50 | $41.38 | $41.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $41.35 | $44.33 | $36.90 | $38.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.17 | $40.40 | $34.82 | $38.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.45 | $39.64 | $37.94 | $38.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.67 | $40.96 | $37.97 | $39.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.88 | $40.82 | $38.01 | $38.84 | 0 |
| May 5, 2025 – May 9, 2025 | $37.97 | $39.48 | $36.62 | $39.42 | 0 |
| May 12, 2025 – May 16, 2025 | $42.50 | $44.41 | $41.46 | $44.29 | 0 |
| May 19, 2025 – May 23, 2025 | $43.83 | $44.26 | $41.41 | $41.54 | 0 |
| May 26, 2025 – May 30, 2025 | $42.53 | $42.53 | $40.49 | $41.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.15 | $41.56 | $39.78 | $41.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.57 | $41.98 | $39.65 | $39.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $41.11 | $41.60 | $40.17 | $40.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.66 | $41.46 | $39.26 | $40.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $40.60 | $45.68 | $40.32 | $45.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.79 | $45.81 | $44.18 | $44.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.41 | $44.61 | $42.35 | $42.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.01 | $46.44 | $42.30 | $46.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.36 | $46.56 | $41.49 | $42.12 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.30 | $42.43 | $40.45 | $41.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.51 | $42.89 | $40.61 | $40.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.88 | $44.06 | $40.23 | $43.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $43.69 | $45.54 | $42.93 | $45.43 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $44.18 | $45.86 | $43.57 | $45.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.43 | $45.61 | $42.42 | $42.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.98 | $43.98 | $41.44 | $42.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $41.80 | $42.65 | $40.02 | $40.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.59 | $41.75 | $39.88 | $40.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.32 | $41.75 | $38.40 | $38.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $39.59 | $41.07 | $39.26 | $39.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.04 | $41.76 | $40.00 | $41.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $41.36 | $41.79 | $33.78 | $35.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.20 | $35.59 | $33.57 | $34.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.56 | $34.98 | $32.74 | $33.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.22 | $33.51 | $31.78 | $32.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $32.50 | $35.05 | $32.39 | $34.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.58 | $36.01 | $33.22 | $35.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.11 | $37.43 | $34.03 | $36.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.44 | $37.68 | $35.95 | $37.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.10 | $37.66 | $36.44 | $37.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.57 | $38.63 | $37.24 | $38.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.18 | $42.04 | $38.09 | $41.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.43 | $42.41 | $40.71 | $41.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.09 | $42.57 | $39.26 | $42.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.86 | $43.32 | $39.52 | $40.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.98 | $43.30 | $39.60 | $42.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $42.87 | $51.12 | $42.14 | $50.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.25 | $51.16 | $47.51 | $47.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.19 | $46.18 | $43.56 | $46.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.93 | $46.08 | $41.64 | $41.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $41.16 | $42.37 | $38.80 | $38.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $39.16 | $39.61 | $35.27 | $35.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.51 | $40.24 | $36.71 | $38.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $38.88 | $39.89 | $37.42 | $38.49 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.31 | $42.24 | $38.02 | $41.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.67 | $42.58 | $40.12 | $41.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.74 | $42.16 | $38.58 | $39.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.99 | $40.20 | $35.94 | $38.63 | 0 |
| May 4, 2026 – May 8, 2026 | $38.47 | $41.85 | $37.18 | $40.71 | 0 |
| May 11, 2026 – May 15, 2026 | $41.10 | $41.10 | $37.00 | $37.14 | 0 |
| May 18, 2026 – May 22, 2026 | $37.38 | $37.94 | $35.21 | $37.71 | 0 |
| May 25, 2026 – May 29, 2026 | $38.19 | $41.84 | $38.16 | $40.78 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.77 | $42.83 | $39.37 | $40.91 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $40.68 | $43.23 | $37.82 | $42.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.28 | $45.17 | $42.94 | $43.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.61 | $47.43 | $43.60 | $46.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $46.35 | $46.35 | $43.29 | $45.52 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $45.36 | $45.59 | $40.77 | $43.83 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $43.83 | $45.27 | $42.46 | $43.90 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $44.32 | $48.26 | $42.04 | $48.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $48.92 | $51.52 | $44.88 | $45.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $46.34 | $48.39 | $45.16 | $47.84 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $47.41 | $49.74 | $46.73 | $49.25 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $49.53 | $49.63 | $47.21 | $49.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $49.59 | $50.52 | $47.77 | $48.29 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $47.35 | $48.00 | $44.41 | $45.26 | 0 |