Stran & Company, Inc. (SWAG) — AI valuation, intrinsic value, financials

Valuation summary by method
Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	$1.32	-36.95%
Graham Formula

Peer comparison for SWAG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
SWAG	Stran & Company, Inc.	$2.10	37.92M	—	—	-37%	—	—	—	—	—	—
ABLV	Able View Inc.	$1.05	51.98M	—	—	-79%	—	—	—	—	—	—
FLNT	Fluent, Inc.	$2.17	42.39M	—	—	—	+338%	—	—	—	—	—
HHS	Harte Hanks, Inc.	$2.58	19.14M	—	—	-15%	-78%	—	—	—	—	—
TZUP	Thumzup Media Corporation	$4.55	42.82M	+496%	-70%	—	+481%	-6.70	5.62	36182.02	-5.78	-6382.00%
UONE	Urban One, Inc.	$6.23	15.91M	—	—	—	+4,098%	—	—	—	—	—

Weekly OHLC price history for SWAG, USD per share
Week	Open	High	Low	Close
Sep 20, 2021 – Sep 24, 2021	$9.96	$9.96	$9.77	$9.83
Sep 27, 2021 – Oct 1, 2021	$9.83	$9.92	$9.83	$9.86
Oct 4, 2021 – Oct 8, 2021	$9.88	$9.88	$9.85	$9.85
Oct 11, 2021 – Oct 14, 2021	$9.92	$9.92	$9.85	$9.86
Oct 18, 2021 – Oct 22, 2021	$9.86	$9.87	$9.85	$9.85
Oct 25, 2021 – Oct 28, 2021	$9.86	$9.90	$9.85	$9.89
Nov 1, 2021 – Nov 5, 2021	$9.88	$9.95	$9.85	$9.85
Nov 8, 2021 – Nov 12, 2021	$9.86	$9.88	$3.00	$5.75
Nov 15, 2021 – Nov 19, 2021	$5.35	$5.73	$4.11	$4.36
Nov 22, 2021 – Nov 26, 2021	$4.19	$4.29	$2.73	$3.13
Nov 29, 2021 – Dec 3, 2021	$3.21	$4.90	$3.18	$4.72
Dec 6, 2021 – Dec 10, 2021	$4.71	$6.27	$4.44	$5.49
Dec 13, 2021 – Dec 17, 2021	$5.53	$6.99	$5.42	$6.50
Dec 20, 2021 – Dec 23, 2021	$6.32	$6.44	$4.92	$5.92
Dec 27, 2021 – Dec 31, 2021	$5.68	$6.15	$5.25	$6.05
Jan 3, 2022 – Jan 7, 2022	$6.09	$6.50	$4.31	$4.67
Jan 10, 2022 – Jan 14, 2022	$4.52	$4.55	$3.78	$4.05
Jan 17, 2022 – Jan 21, 2022	$3.95	$5.02	$3.91	$4.19
Jan 24, 2022 – Jan 28, 2022	$3.79	$3.90	$2.01	$2.17
Jan 31, 2022 – Feb 4, 2022	$2.14	$2.37	$1.80	$1.89
Feb 7, 2022 – Feb 11, 2022	$1.84	$2.29	$1.67	$1.72
Feb 14, 2022 – Feb 18, 2022	$1.74	$1.88	$1.45	$1.49
Feb 21, 2022 – Feb 25, 2022	$1.47	$1.91	$1.40	$1.85
Feb 28, 2022 – Mar 4, 2022	$1.79	$1.88	$1.47	$1.63
Mar 7, 2022 – Mar 11, 2022	$1.57	$1.77	$1.33	$1.60
Mar 14, 2022 – Mar 18, 2022	$1.50	$2.02	$1.31	$1.71
Mar 21, 2022 – Mar 25, 2022	$1.70	$1.94	$1.63	$1.67
Mar 28, 2022 – Apr 1, 2022	$1.77	$2.19	$1.68	$1.86
Apr 4, 2022 – Apr 8, 2022	$1.86	$1.89	$1.54	$1.61
Apr 11, 2022 – Apr 14, 2022	$1.68	$1.87	$1.62	$1.85
Apr 18, 2022 – Apr 22, 2022	$1.86	$2.08	$1.78	$1.81
Apr 25, 2022 – Apr 29, 2022	$1.79	$1.87	$1.69	$1.74
May 2, 2022 – May 6, 2022	$1.79	$1.89	$1.71	$1.85
May 9, 2022 – May 13, 2022	$1.84	$1.84	$1.45	$1.67
May 16, 2022 – May 20, 2022	$1.68	$1.81	$1.62	$1.77
May 23, 2022 – May 27, 2022	$1.77	$2.22	$1.70	$2.16
May 30, 2022 – Jun 3, 2022	$2.08	$2.27	$2.00	$2.02
Jun 6, 2022 – Jun 10, 2022	$2.11	$2.11	$1.82	$1.94
Jun 13, 2022 – Jun 17, 2022	$1.90	$1.91	$1.70	$1.72
Jun 20, 2022 – Jun 24, 2022	$1.80	$1.85	$1.71	$1.72
Jun 27, 2022 – Jul 1, 2022	$1.76	$1.79	$1.58	$1.66
Jul 4, 2022 – Jul 8, 2022	$1.64	$1.84	$1.56	$1.79
Jul 11, 2022 – Jul 15, 2022	$1.78	$1.79	$1.49	$1.61
Jul 18, 2022 – Jul 22, 2022	$1.55	$1.76	$1.55	$1.76
Jul 25, 2022 – Jul 29, 2022	$1.77	$1.87	$1.64	$1.85
Aug 1, 2022 – Aug 5, 2022	$1.80	$1.94	$1.75	$1.94
Aug 8, 2022 – Aug 12, 2022	$1.90	$1.97	$1.73	$1.92
Aug 15, 2022 – Aug 19, 2022	$1.93	$1.93	$1.61	$1.71
Aug 22, 2022 – Aug 26, 2022	$1.65	$1.90	$1.65	$1.85
Aug 29, 2022 – Sep 2, 2022	$1.80	$1.90	$1.77	$1.82
Sep 5, 2022 – Sep 9, 2022	$1.80	$1.82	$1.68	$1.79
Sep 12, 2022 – Sep 16, 2022	$1.80	$1.82	$1.58	$1.58
Sep 19, 2022 – Sep 23, 2022	$1.56	$1.62	$1.41	$1.44
Sep 26, 2022 – Sep 30, 2022	$1.39	$1.51	$1.32	$1.41
Oct 3, 2022 – Oct 7, 2022	$1.38	$1.47	$1.35	$1.37
Oct 10, 2022 – Oct 14, 2022	$1.34	$1.46	$1.28	$1.44
Oct 17, 2022 – Oct 21, 2022	$1.43	$1.55	$1.42	$1.50
Oct 24, 2022 – Oct 28, 2022	$1.52	$1.55	$1.42	$1.42
Oct 31, 2022 – Nov 4, 2022	$1.41	$1.50	$1.37	$1.40
Nov 7, 2022 – Nov 11, 2022	$1.38	$1.45	$1.30	$1.37
Nov 14, 2022 – Nov 18, 2022	$1.42	$1.49	$1.32	$1.49
Nov 21, 2022 – Nov 25, 2022	$1.49	$1.50	$1.38	$1.41
Nov 28, 2022 – Dec 2, 2022	$1.40	$1.44	$1.29	$1.36
Dec 5, 2022 – Dec 9, 2022	$1.30	$1.37	$1.19	$1.35
Dec 12, 2022 – Dec 16, 2022	$1.28	$1.46	$1.08	$1.38
Dec 19, 2022 – Dec 23, 2022	$1.27	$1.46	$1.25	$1.34
Dec 26, 2022 – Dec 30, 2022	$1.30	$1.34	$1.18	$1.34
Jan 2, 2023 – Jan 6, 2023	$1.30	$1.43	$1.24	$1.38
Jan 9, 2023 – Jan 13, 2023	$1.28	$1.50	$1.28	$1.39
Jan 16, 2023 – Jan 20, 2023	$1.34	$1.56	$1.32	$1.56
Jan 23, 2023 – Jan 27, 2023	$1.50	$1.68	$1.41	$1.66
Jan 30, 2023 – Feb 3, 2023	$1.66	$1.78	$1.57	$1.75
Feb 6, 2023 – Feb 10, 2023	$1.78	$1.79	$1.47	$1.53
Feb 13, 2023 – Feb 17, 2023	$1.57	$1.66	$1.47	$1.64
Feb 20, 2023 – Feb 24, 2023	$1.56	$1.87	$1.51	$1.77
Feb 27, 2023 – Mar 3, 2023	$1.72	$1.87	$1.64	$1.78
Mar 6, 2023 – Mar 10, 2023	$1.79	$1.85	$1.70	$1.76
Mar 13, 2023 – Mar 17, 2023	$1.71	$1.73	$1.47	$1.55
Mar 20, 2023 – Mar 24, 2023	$1.53	$1.69	$1.51	$1.68
Mar 27, 2023 – Mar 31, 2023	$1.65	$1.77	$1.60	$1.74
Apr 3, 2023 – Apr 6, 2023	$1.80	$1.80	$1.65	$1.77
Apr 10, 2023 – Apr 14, 2023	$1.77	$1.82	$1.66	$1.71
Apr 17, 2023 – Apr 21, 2023	$1.71	$1.71	$1.51	$1.59
Apr 24, 2023 – Apr 28, 2023	$1.59	$1.63	$1.50	$1.53
May 1, 2023 – May 5, 2023	$1.45	$1.62	$1.36	$1.48
May 8, 2023 – May 12, 2023	$1.47	$1.65	$1.46	$1.54
May 15, 2023 – May 19, 2023	$1.46	$1.57	$1.02	$1.44
May 22, 2023 – May 26, 2023	$1.41	$1.56	$1.32	$1.45
May 29, 2023 – Jun 2, 2023	$1.35	$1.51	$1.35	$1.47
Jun 5, 2023 – Jun 9, 2023	$1.44	$1.53	$1.39	$1.50
Jun 12, 2023 – Jun 16, 2023	$1.46	$1.53	$1.32	$1.53
Jun 19, 2023 – Jun 23, 2023	$1.48	$1.52	$1.41	$1.43
Jun 26, 2023 – Jun 30, 2023	$1.45	$1.52	$1.40	$1.51
Jul 3, 2023 – Jul 7, 2023	$1.46	$1.60	$1.43	$1.56
Jul 10, 2023 – Jul 14, 2023	$1.54	$1.56	$1.36	$1.40
Jul 17, 2023 – Jul 21, 2023	$1.35	$1.49	$1.32	$1.37
Jul 24, 2023 – Jul 28, 2023	$1.33	$1.49	$1.32	$1.33
Jul 31, 2023 – Aug 4, 2023	$1.34	$1.37	$1.30	$1.33
Aug 7, 2023 – Aug 11, 2023	$1.31	$1.35	$1.27	$1.30
Aug 14, 2023 – Aug 18, 2023	$1.30	$1.32	$1.23	$1.24
Aug 21, 2023 – Aug 25, 2023	$1.25	$1.32	$1.20	$1.31
Aug 28, 2023 – Sep 1, 2023	$1.30	$1.30	$1.04	$1.13
Sep 4, 2023 – Sep 8, 2023	$1.14	$1.28	$1.14	$1.24
Sep 11, 2023 – Sep 15, 2023	$1.30	$1.48	$1.21	$1.41
Sep 18, 2023 – Sep 22, 2023	$1.31	$1.38	$1.30	$1.31
Sep 25, 2023 – Sep 29, 2023	$1.32	$1.32	$1.16	$1.25
Oct 2, 2023 – Oct 6, 2023	$1.24	$1.25	$1.16	$1.17
Oct 9, 2023 – Oct 13, 2023	$1.16	$1.20	$1.04	$1.06
Oct 16, 2023 – Oct 20, 2023	$1.04	$1.14	$0.96	$1.01
Oct 23, 2023 – Oct 27, 2023	$0.97	$0.99	$0.91	$0.91
Oct 30, 2023 – Nov 3, 2023	$0.91	$1.01	$0.91	$0.98
Nov 6, 2023 – Nov 10, 2023	$1.11	$1.31	$1.11	$1.24
Nov 13, 2023 – Nov 17, 2023	$1.23	$1.31	$1.16	$1.27
Nov 20, 2023 – Nov 24, 2023	$1.29	$1.29	$1.15	$1.28
Nov 27, 2023 – Dec 1, 2023	$1.23	$1.53	$1.20	$1.48
Dec 4, 2023 – Dec 8, 2023	$1.50	$1.60	$1.37	$1.52
Dec 11, 2023 – Dec 15, 2023	$1.49	$1.54	$1.36	$1.51
Dec 18, 2023 – Dec 22, 2023	$1.50	$1.60	$1.38	$1.60
Dec 25, 2023 – Dec 29, 2023	$1.57	$1.61	$1.44	$1.48
Jan 1, 2024 – Jan 5, 2024	$1.49	$1.67	$1.43	$1.63
Jan 8, 2024 – Jan 12, 2024	$1.67	$1.74	$1.54	$1.56
Jan 15, 2024 – Jan 19, 2024	$1.61	$1.66	$1.40	$1.50
Jan 22, 2024 – Jan 26, 2024	$1.48	$1.69	$1.48	$1.61
Jan 29, 2024 – Feb 2, 2024	$1.60	$1.64	$1.35	$1.52
Feb 5, 2024 – Feb 9, 2024	$1.48	$1.57	$1.43	$1.51
Feb 12, 2024 – Feb 16, 2024	$1.48	$1.63	$1.45	$1.61
Feb 19, 2024 – Feb 23, 2024	$1.56	$1.61	$1.50	$1.61
Feb 26, 2024 – Mar 1, 2024	$1.58	$1.63	$1.46	$1.48
Mar 4, 2024 – Mar 8, 2024	$1.49	$1.53	$1.37	$1.41
Mar 11, 2024 – Mar 15, 2024	$1.40	$1.44	$1.30	$1.36
Mar 18, 2024 – Mar 22, 2024	$1.34	$1.44	$1.30	$1.42
Mar 25, 2024 – Mar 28, 2024	$1.40	$1.52	$1.35	$1.46
Apr 1, 2024 – Apr 5, 2024	$1.50	$1.57	$1.26	$1.35
Apr 8, 2024 – Apr 12, 2024	$1.33	$1.44	$1.25	$1.27
Apr 15, 2024 – Apr 19, 2024	$1.24	$1.30	$1.18	$1.22
Apr 22, 2024 – Apr 26, 2024	$1.20	$1.26	$1.07	$1.14
Apr 29, 2024 – May 3, 2024	$1.13	$1.32	$1.11	$1.23
May 6, 2024 – May 10, 2024	$1.19	$1.43	$1.19	$1.28
May 13, 2024 – May 17, 2024	$1.28	$1.37	$1.14	$1.18
May 20, 2024 – May 24, 2024	$1.18	$1.23	$1.11	$1.12
May 27, 2024 – May 31, 2024	$1.16	$1.19	$1.11	$1.14
Jun 3, 2024 – Jun 7, 2024	$1.14	$1.20	$1.10	$1.11
Jun 10, 2024 – Jun 14, 2024	$1.11	$1.17	$1.02	$1.04
Jun 17, 2024 – Jun 21, 2024	$1.04	$1.19	$1.02	$1.03
Jun 24, 2024 – Jun 28, 2024	$1.03	$1.17	$1.03	$1.12
Jul 1, 2024 – Jul 5, 2024	$1.14	$1.15	$1.03	$1.13
Jul 8, 2024 – Jul 12, 2024	$1.11	$1.17	$1.06	$1.12
Jul 15, 2024 – Jul 19, 2024	$1.12	$1.30	$1.08	$1.19
Jul 22, 2024 – Jul 26, 2024	$1.15	$1.27	$1.09	$1.26
Jul 29, 2024 – Aug 2, 2024	$1.24	$1.44	$1.20	$1.22
Aug 5, 2024 – Aug 9, 2024	$1.05	$1.22	$1.05	$1.12
Aug 12, 2024 – Aug 16, 2024	$1.12	$1.26	$1.11	$1.21
Aug 19, 2024 – Aug 23, 2024	$1.24	$1.35	$1.15	$1.22
Aug 26, 2024 – Aug 30, 2024	$1.23	$1.35	$1.12	$1.28
Sep 2, 2024 – Sep 6, 2024	$1.24	$1.30	$1.13	$1.19
Sep 9, 2024 – Sep 13, 2024	$1.19	$1.21	$1.04	$1.11
Sep 16, 2024 – Sep 20, 2024	$1.10	$1.25	$1.10	$1.14
Sep 23, 2024 – Sep 27, 2024	$1.11	$1.26	$1.11	$1.26
Sep 30, 2024 – Oct 4, 2024	$1.24	$1.28	$1.11	$1.14
Oct 7, 2024 – Oct 11, 2024	$1.14	$1.24	$1.11	$1.12
Oct 14, 2024 – Oct 18, 2024	$1.10	$1.15	$1.08	$1.12
Oct 21, 2024 – Oct 25, 2024	$1.14	$1.14	$1.08	$1.11
Oct 28, 2024 – Nov 1, 2024	$1.08	$1.11	$1.07	$1.08
Nov 4, 2024 – Nov 8, 2024	$1.07	$1.21	$1.07	$1.15
Nov 11, 2024 – Nov 15, 2024	$1.14	$1.19	$1.10	$1.13
Nov 18, 2024 – Nov 22, 2024	$1.15	$1.16	$1.09	$1.12
Nov 25, 2024 – Nov 29, 2024	$1.10	$1.15	$1.08	$1.14
Dec 2, 2024 – Dec 6, 2024	$1.12	$1.13	$1.00	$1.04
Dec 9, 2024 – Dec 13, 2024	$1.02	$1.06	$0.80	$0.97
Dec 16, 2024 – Dec 20, 2024	$0.95	$0.96	$0.89	$0.95
Dec 23, 2024 – Dec 27, 2024	$0.90	$1.01	$0.85	$0.95
Dec 30, 2024 – Jan 3, 2025	$0.92	$0.95	$0.82	$0.87
Jan 6, 2025 – Jan 10, 2025	$0.85	$0.88	$0.77	$0.79
Jan 13, 2025 – Jan 17, 2025	$0.77	$0.86	$0.73	$0.83
Jan 20, 2025 – Jan 24, 2025	$0.83	$1.03	$0.78	$1.00
Jan 27, 2025 – Jan 31, 2025	$0.97	$1.05	$0.89	$0.95
Feb 3, 2025 – Feb 7, 2025	$0.93	$1.15	$0.89	$1.11
Feb 10, 2025 – Feb 14, 2025	$1.08	$1.32	$1.08	$1.17
Feb 17, 2025 – Feb 21, 2025	$1.14	$1.26	$1.02	$1.15
Feb 24, 2025 – Feb 28, 2025	$1.15	$1.16	$1.05	$1.13
Mar 3, 2025 – Mar 7, 2025	$1.09	$1.12	$0.99	$1.02
Mar 10, 2025 – Mar 14, 2025	$1.01	$1.01	$0.85	$0.93
Mar 17, 2025 – Mar 21, 2025	$0.91	$1.17	$0.90	$1.00
Mar 24, 2025 – Mar 28, 2025	$1.02	$1.09	$0.90	$1.04
Mar 31, 2025 – Apr 4, 2025	$0.98	$1.04	$0.90	$0.94
Apr 7, 2025 – Apr 11, 2025	$0.94	$1.01	$0.89	$1.01
Apr 14, 2025 – Apr 17, 2025	$1.01	$1.25	$0.95	$1.16
Apr 21, 2025 – Apr 25, 2025	$1.15	$1.17	$1.04	$1.06
Apr 28, 2025 – May 2, 2025	$1.07	$1.15	$0.98	$1.05
May 5, 2025 – May 9, 2025	$1.12	$1.12	$0.98	$1.06
May 12, 2025 – May 16, 2025	$1.00	$1.30	$0.99	$1.27
May 19, 2025 – May 23, 2025	$1.29	$1.30	$1.12	$1.24
May 26, 2025 – May 30, 2025	$1.25	$1.25	$1.06	$1.13
Jun 2, 2025 – Jun 6, 2025	$1.08	$1.36	$1.05	$1.36
Jun 9, 2025 – Jun 13, 2025	$1.38	$1.52	$1.36	$1.43
Jun 16, 2025 – Jun 20, 2025	$1.45	$1.52	$1.43	$1.50
Jun 23, 2025 – Jun 27, 2025	$1.48	$1.63	$1.40	$1.45
Jun 30, 2025 – Jul 3, 2025	$1.45	$1.54	$1.41	$1.43
Jul 7, 2025 – Jul 11, 2025	$1.42	$1.51	$1.31	$1.36
Jul 14, 2025 – Jul 18, 2025	$1.33	$1.63	$1.33	$1.49
Jul 21, 2025 – Jul 25, 2025	$1.47	$1.55	$1.38	$1.48
Jul 28, 2025 – Aug 1, 2025	$1.56	$1.64	$1.45	$1.46
Aug 4, 2025 – Aug 8, 2025	$1.44	$1.50	$1.40	$1.41
Aug 11, 2025 – Aug 15, 2025	$1.48	$1.74	$1.37	$1.62
Aug 18, 2025 – Aug 22, 2025	$1.64	$1.84	$1.56	$1.58
Aug 25, 2025 – Aug 29, 2025	$1.61	$1.75	$1.57	$1.69
Sep 1, 2025 – Sep 5, 2025	$1.64	$1.84	$1.64	$1.80
Sep 8, 2025 – Sep 12, 2025	$1.82	$1.95	$1.79	$1.94
Sep 15, 2025 – Sep 19, 2025	$1.92	$1.96	$1.80	$1.80
Sep 22, 2025 – Sep 26, 2025	$1.77	$1.88	$1.65	$1.68
Sep 29, 2025 – Oct 3, 2025	$1.67	$1.80	$1.53	$1.75
Oct 6, 2025 – Oct 10, 2025	$1.82	$2.04	$1.69	$1.76
Oct 13, 2025 – Oct 17, 2025	$1.74	$1.79	$1.68	$1.74
Oct 20, 2025 – Oct 24, 2025	$1.74	$1.86	$1.71	$1.77
Oct 27, 2025 – Oct 31, 2025	$1.75	$1.96	$1.72	$1.92
Nov 3, 2025 – Nov 7, 2025	$1.92	$2.11	$1.85	$2.10
Nov 10, 2025 – Nov 14, 2025	$2.10	$3.50	$2.09	$2.77
Nov 17, 2025 – Nov 21, 2025	$2.60	$2.68	$1.68	$1.84
Nov 24, 2025 – Nov 28, 2025	$1.83	$2.24	$1.79	$2.02
Dec 1, 2025 – Dec 5, 2025	$2.08	$2.24	$1.81	$2.03
Dec 8, 2025 – Dec 12, 2025	$2.08	$2.24	$1.90	$2.08
Dec 15, 2025 – Dec 19, 2025	$2.14	$2.25	$1.72	$1.80
Dec 22, 2025 – Dec 26, 2025	$1.83	$1.85	$1.63	$1.68
Dec 29, 2025 – Jan 2, 2026	$1.69	$1.89	$1.62	$1.77
Jan 5, 2026 – Jan 9, 2026	$1.80	$2.13	$1.75	$1.91
Jan 12, 2026 – Jan 16, 2026	$1.94	$2.21	$1.94	$2.03
Jan 19, 2026 – Jan 23, 2026	$1.99	$2.39	$1.75	$2.18
Jan 26, 2026 – Jan 30, 2026	$2.56	$2.70	$1.82	$1.86
Feb 2, 2026 – Feb 6, 2026	$1.86	$1.96	$1.70	$1.79
Feb 9, 2026 – Feb 13, 2026	$1.78	$1.91	$1.70	$1.75
Feb 16, 2026 – Feb 20, 2026	$1.75	$1.87	$1.65	$1.80
Feb 23, 2026 – Feb 27, 2026	$1.75	$1.86	$1.72	$1.75
Mar 2, 2026 – Mar 6, 2026	$1.72	$1.75	$1.63	$1.68
Mar 9, 2026 – Mar 13, 2026	$1.67	$1.86	$1.65	$1.83
Mar 16, 2026 – Mar 20, 2026	$1.84	$1.84	$1.57	$1.72
Mar 23, 2026 – Mar 27, 2026	$1.72	$1.81	$1.62	$1.65
Mar 30, 2026 – Apr 2, 2026	$1.67	$1.75	$1.62	$1.66
Apr 6, 2026 – Apr 10, 2026	$1.68	$1.77	$1.66	$1.68
Apr 13, 2026 – Apr 17, 2026	$1.68	$1.79	$1.62	$1.75
Apr 20, 2026 – Apr 24, 2026	$1.72	$1.80	$1.53	$1.56
Apr 27, 2026 – May 1, 2026	$1.56	$1.68	$1.50	$1.55
May 4, 2026 – May 8, 2026	$1.54	$1.68	$1.51	$1.58
May 11, 2026 – May 15, 2026	$1.58	$1.98	$1.58	$1.89
May 18, 2026 – May 22, 2026	$1.93	$2.05	$1.85	$1.96
May 25, 2026 – May 29, 2026	$2.00	$2.16	$1.96	$2.12
Jun 1, 2026 – Jun 5, 2026	$2.19	$2.36	$2.02	$2.03
Jun 8, 2026 – Jun 12, 2026	$2.03	$2.22	$1.90	$2.09
Jun 15, 2026 – Jun 18, 2026	$2.20	$2.32	$2.09	$2.17
Jun 22, 2026 – Jun 26, 2026	$2.12	$2.30	$2.12	$2.22
Jun 29, 2026 – Jul 2, 2026	$2.24	$2.32	$2.06	$2.10

Weekly OHLC price history for SWAG, USD per share

Week

Open

High

Low

Volume

Sep 20, 2021 – Sep 24, 2021

$9.96

$9.77

$9.83

Sep 27, 2021 – Oct 1, 2021

$9.83

$9.92

$9.83

$9.86

Oct 4, 2021 – Oct 8, 2021

$9.88

$9.85

Oct 11, 2021 – Oct 14, 2021

$9.92

$9.85

$9.86

Oct 18, 2021 – Oct 22, 2021

$9.86

$9.87

$9.85

Oct 25, 2021 – Oct 28, 2021

$9.86

$9.90

$9.85

$9.89

Nov 1, 2021 – Nov 5, 2021

$9.88

$9.95

$9.85

Nov 8, 2021 – Nov 12, 2021

$9.86

$9.88

$3.00

$5.75

Nov 15, 2021 – Nov 19, 2021

$5.35

$5.73

$4.11

$4.36

Nov 22, 2021 – Nov 26, 2021

$4.19

$4.29

$2.73

$3.13

Nov 29, 2021 – Dec 3, 2021

$3.21

$4.90

$3.18

$4.72

Dec 6, 2021 – Dec 10, 2021

$4.71

$6.27

$4.44

$5.49

Dec 13, 2021 – Dec 17, 2021

$5.53

$6.99

$5.42

$6.50

Dec 20, 2021 – Dec 23, 2021

$6.32

$6.44

$4.92

$5.92

Dec 27, 2021 – Dec 31, 2021

$5.68

$6.15

$5.25

$6.05

Jan 3, 2022 – Jan 7, 2022

$6.09

$6.50

$4.31

$4.67

Jan 10, 2022 – Jan 14, 2022

$4.52

$4.55

$3.78

$4.05

Jan 17, 2022 – Jan 21, 2022

$3.95

$5.02

$3.91

$4.19

Jan 24, 2022 – Jan 28, 2022

$3.79

$3.90

$2.01

$2.17

Jan 31, 2022 – Feb 4, 2022

$2.14

$2.37

$1.80

$1.89

Feb 7, 2022 – Feb 11, 2022

$1.84

$2.29

$1.67

$1.72

Feb 14, 2022 – Feb 18, 2022

$1.74

$1.88

$1.45

$1.49

Feb 21, 2022 – Feb 25, 2022

$1.47

$1.91

$1.40

$1.85

Feb 28, 2022 – Mar 4, 2022

$1.79

$1.88

$1.47

$1.63

Mar 7, 2022 – Mar 11, 2022

$1.57

$1.77

$1.33

$1.60

Mar 14, 2022 – Mar 18, 2022

$1.50

$2.02

$1.31

$1.71

Mar 21, 2022 – Mar 25, 2022

$1.70

$1.94

$1.63

$1.67

Mar 28, 2022 – Apr 1, 2022

$1.77

$2.19

$1.68

$1.86

Apr 4, 2022 – Apr 8, 2022

$1.86

$1.89

$1.54

$1.61

Apr 11, 2022 – Apr 14, 2022

$1.68

$1.87

$1.62

$1.85

Apr 18, 2022 – Apr 22, 2022

$1.86

$2.08

$1.78

$1.81

Apr 25, 2022 – Apr 29, 2022

$1.79

$1.87

$1.69

$1.74

May 2, 2022 – May 6, 2022

$1.79

$1.89

$1.71

$1.85

May 9, 2022 – May 13, 2022

$1.84

$1.45

$1.67

May 16, 2022 – May 20, 2022

$1.68

$1.81

$1.62

$1.77

May 23, 2022 – May 27, 2022

$1.77

$2.22

$1.70

$2.16

May 30, 2022 – Jun 3, 2022

$2.08

$2.27

$2.00

$2.02

Jun 6, 2022 – Jun 10, 2022

$2.11

$1.82

$1.94

Jun 13, 2022 – Jun 17, 2022

$1.90

$1.91

$1.70

$1.72

Jun 20, 2022 – Jun 24, 2022

$1.80

$1.85

$1.71

$1.72

Jun 27, 2022 – Jul 1, 2022

$1.76

$1.79

$1.58

$1.66

Jul 4, 2022 – Jul 8, 2022

$1.64

$1.84

$1.56

$1.79

Jul 11, 2022 – Jul 15, 2022

$1.78

$1.79

$1.49

$1.61

Jul 18, 2022 – Jul 22, 2022

$1.55

$1.76

$1.55

$1.76

Jul 25, 2022 – Jul 29, 2022

$1.77

$1.87

$1.64

$1.85

Aug 1, 2022 – Aug 5, 2022

$1.80

$1.94

$1.75

$1.94

Aug 8, 2022 – Aug 12, 2022

$1.90

$1.97

$1.73

$1.92

Aug 15, 2022 – Aug 19, 2022

$1.93

$1.61

$1.71

Aug 22, 2022 – Aug 26, 2022

$1.65

$1.90

$1.65

$1.85

Aug 29, 2022 – Sep 2, 2022

$1.80

$1.90

$1.77

$1.82

Sep 5, 2022 – Sep 9, 2022

$1.80

$1.82

$1.68

$1.79

Sep 12, 2022 – Sep 16, 2022

$1.80

$1.82

$1.58

Sep 19, 2022 – Sep 23, 2022

$1.56

$1.62

$1.41

$1.44

Sep 26, 2022 – Sep 30, 2022

$1.39

$1.51

$1.32

$1.41

Oct 3, 2022 – Oct 7, 2022

$1.38

$1.47

$1.35

$1.37

Oct 10, 2022 – Oct 14, 2022

$1.34

$1.46

$1.28

$1.44

Oct 17, 2022 – Oct 21, 2022

$1.43

$1.55

$1.42

$1.50

Oct 24, 2022 – Oct 28, 2022

$1.52

$1.55

$1.42

Oct 31, 2022 – Nov 4, 2022

$1.41

$1.50

$1.37

$1.40

Nov 7, 2022 – Nov 11, 2022

$1.38

$1.45

$1.30

$1.37

Nov 14, 2022 – Nov 18, 2022

$1.42

$1.49

$1.32

$1.49

Nov 21, 2022 – Nov 25, 2022

$1.49

$1.50

$1.38

$1.41

Nov 28, 2022 – Dec 2, 2022

$1.40

$1.44

$1.29

$1.36

Dec 5, 2022 – Dec 9, 2022

$1.30

$1.37

$1.19

$1.35

Dec 12, 2022 – Dec 16, 2022

$1.28

$1.46

$1.08

$1.38

Dec 19, 2022 – Dec 23, 2022

$1.27

$1.46

$1.25

$1.34

Dec 26, 2022 – Dec 30, 2022

$1.30

$1.34

$1.18

$1.34

Jan 2, 2023 – Jan 6, 2023

$1.30

$1.43

$1.24

$1.38

Jan 9, 2023 – Jan 13, 2023

$1.28

$1.50

$1.28

$1.39

Jan 16, 2023 – Jan 20, 2023

$1.34

$1.56

$1.32

$1.56

Jan 23, 2023 – Jan 27, 2023

$1.50

$1.68

$1.41

$1.66

Jan 30, 2023 – Feb 3, 2023

$1.66

$1.78

$1.57

$1.75

Feb 6, 2023 – Feb 10, 2023

$1.78

$1.79

$1.47

$1.53

Feb 13, 2023 – Feb 17, 2023

$1.57

$1.66

$1.47

$1.64

Feb 20, 2023 – Feb 24, 2023

$1.56

$1.87

$1.51

$1.77

Feb 27, 2023 – Mar 3, 2023

$1.72

$1.87

$1.64

$1.78

Mar 6, 2023 – Mar 10, 2023

$1.79

$1.85

$1.70

$1.76

Mar 13, 2023 – Mar 17, 2023

$1.71

$1.73

$1.47

$1.55

Mar 20, 2023 – Mar 24, 2023

$1.53

$1.69

$1.51

$1.68

Mar 27, 2023 – Mar 31, 2023

$1.65

$1.77

$1.60

$1.74

Apr 3, 2023 – Apr 6, 2023

$1.80

$1.65

$1.77

Apr 10, 2023 – Apr 14, 2023

$1.77

$1.82

$1.66

$1.71

Apr 17, 2023 – Apr 21, 2023

$1.71

$1.51

$1.59

Apr 24, 2023 – Apr 28, 2023

$1.59

$1.63

$1.50

$1.53

May 1, 2023 – May 5, 2023

$1.45

$1.62

$1.36

$1.48

May 8, 2023 – May 12, 2023

$1.47

$1.65

$1.46

$1.54

May 15, 2023 – May 19, 2023

$1.46

$1.57

$1.02

$1.44

May 22, 2023 – May 26, 2023

$1.41

$1.56

$1.32

$1.45

May 29, 2023 – Jun 2, 2023

$1.35

$1.51

$1.35

$1.47

Jun 5, 2023 – Jun 9, 2023

$1.44

$1.53

$1.39

$1.50

Jun 12, 2023 – Jun 16, 2023

$1.46

$1.53

$1.32

$1.53

Jun 19, 2023 – Jun 23, 2023

$1.48

$1.52

$1.41

$1.43

Jun 26, 2023 – Jun 30, 2023

$1.45

$1.52

$1.40

$1.51

Jul 3, 2023 – Jul 7, 2023

$1.46

$1.60

$1.43

$1.56

Jul 10, 2023 – Jul 14, 2023

$1.54

$1.56

$1.36

$1.40

Jul 17, 2023 – Jul 21, 2023

$1.35

$1.49

$1.32

$1.37

Jul 24, 2023 – Jul 28, 2023

$1.33

$1.49

$1.32

$1.33

Jul 31, 2023 – Aug 4, 2023

$1.34

$1.37

$1.30

$1.33

Aug 7, 2023 – Aug 11, 2023

$1.31

$1.35

$1.27

$1.30

Aug 14, 2023 – Aug 18, 2023

$1.30

$1.32

$1.23

$1.24

Aug 21, 2023 – Aug 25, 2023

$1.25

$1.32

$1.20

$1.31

Aug 28, 2023 – Sep 1, 2023

$1.30

$1.04

$1.13

Sep 4, 2023 – Sep 8, 2023

$1.14

$1.28

$1.14

$1.24

Sep 11, 2023 – Sep 15, 2023

$1.30

$1.48

$1.21

$1.41

Sep 18, 2023 – Sep 22, 2023

$1.31

$1.38

$1.30

$1.31

Sep 25, 2023 – Sep 29, 2023

$1.32

$1.16

$1.25

Oct 2, 2023 – Oct 6, 2023

$1.24

$1.25

$1.16

$1.17

Oct 9, 2023 – Oct 13, 2023

$1.16

$1.20

$1.04

$1.06

Oct 16, 2023 – Oct 20, 2023

$1.04

$1.14

$0.96

$1.01

Oct 23, 2023 – Oct 27, 2023

$0.97

$0.99

$0.91

Oct 30, 2023 – Nov 3, 2023

$0.91

$1.01

$0.91

$0.98

Nov 6, 2023 – Nov 10, 2023

$1.11

$1.31

$1.11

$1.24

Nov 13, 2023 – Nov 17, 2023

$1.23

$1.31

$1.16

$1.27

Nov 20, 2023 – Nov 24, 2023

$1.29

$1.15

$1.28

Nov 27, 2023 – Dec 1, 2023

$1.23

$1.53

$1.20

$1.48

Dec 4, 2023 – Dec 8, 2023

$1.50

$1.60

$1.37

$1.52

Dec 11, 2023 – Dec 15, 2023

$1.49

$1.54

$1.36

$1.51

Dec 18, 2023 – Dec 22, 2023

$1.50

$1.60

$1.38

$1.60

Dec 25, 2023 – Dec 29, 2023

$1.57

$1.61

$1.44

$1.48

Jan 1, 2024 – Jan 5, 2024

$1.49

$1.67

$1.43

$1.63

Jan 8, 2024 – Jan 12, 2024

$1.67

$1.74

$1.54

$1.56

Jan 15, 2024 – Jan 19, 2024

$1.61

$1.66

$1.40

$1.50

Jan 22, 2024 – Jan 26, 2024

$1.48

$1.69

$1.48

$1.61

Jan 29, 2024 – Feb 2, 2024

$1.60

$1.64

$1.35

$1.52

Feb 5, 2024 – Feb 9, 2024

$1.48

$1.57

$1.43

$1.51

Feb 12, 2024 – Feb 16, 2024

$1.48

$1.63

$1.45

$1.61

Feb 19, 2024 – Feb 23, 2024

$1.56

$1.61

$1.50

$1.61

Feb 26, 2024 – Mar 1, 2024

$1.58

$1.63

$1.46

$1.48

Mar 4, 2024 – Mar 8, 2024

$1.49

$1.53

$1.37

$1.41

Mar 11, 2024 – Mar 15, 2024

$1.40

$1.44

$1.30

$1.36

Mar 18, 2024 – Mar 22, 2024

$1.34

$1.44

$1.30

$1.42

Mar 25, 2024 – Mar 28, 2024

$1.40

$1.52

$1.35

$1.46

Apr 1, 2024 – Apr 5, 2024

$1.50

$1.57

$1.26

$1.35

Apr 8, 2024 – Apr 12, 2024

$1.33

$1.44

$1.25

$1.27

Apr 15, 2024 – Apr 19, 2024

$1.24

$1.30

$1.18

$1.22

Apr 22, 2024 – Apr 26, 2024

$1.20

$1.26

$1.07

$1.14

Apr 29, 2024 – May 3, 2024

$1.13

$1.32

$1.11

$1.23

May 6, 2024 – May 10, 2024

$1.19

$1.43

$1.19

$1.28

May 13, 2024 – May 17, 2024

$1.28

$1.37

$1.14

$1.18

May 20, 2024 – May 24, 2024

$1.18

$1.23

$1.11

$1.12

May 27, 2024 – May 31, 2024

$1.16

$1.19

$1.11

$1.14

Jun 3, 2024 – Jun 7, 2024

$1.14

$1.20

$1.10

$1.11

Jun 10, 2024 – Jun 14, 2024

$1.11

$1.17

$1.02

$1.04

Jun 17, 2024 – Jun 21, 2024

$1.04

$1.19

$1.02

$1.03

Jun 24, 2024 – Jun 28, 2024

$1.03

$1.17

$1.03

$1.12

Jul 1, 2024 – Jul 5, 2024

$1.14

$1.15

$1.03

$1.13

Jul 8, 2024 – Jul 12, 2024

$1.11

$1.17

$1.06

$1.12

Jul 15, 2024 – Jul 19, 2024

$1.12

$1.30

$1.08

$1.19

Jul 22, 2024 – Jul 26, 2024

$1.15

$1.27

$1.09

$1.26

Jul 29, 2024 – Aug 2, 2024

$1.24

$1.44

$1.20

$1.22

Aug 5, 2024 – Aug 9, 2024

$1.05

$1.22

$1.05

$1.12

Aug 12, 2024 – Aug 16, 2024

$1.12

$1.26

$1.11

$1.21

Aug 19, 2024 – Aug 23, 2024

$1.24

$1.35

$1.15

$1.22

Aug 26, 2024 – Aug 30, 2024

$1.23

$1.35

$1.12

$1.28

Sep 2, 2024 – Sep 6, 2024

$1.24

$1.30

$1.13

$1.19

Sep 9, 2024 – Sep 13, 2024

$1.19

$1.21

$1.04

$1.11

Sep 16, 2024 – Sep 20, 2024

$1.10

$1.25

$1.10

$1.14

Sep 23, 2024 – Sep 27, 2024

$1.11

$1.26

$1.11

$1.26

Sep 30, 2024 – Oct 4, 2024

$1.24

$1.28

$1.11

$1.14

Oct 7, 2024 – Oct 11, 2024

$1.14

$1.24

$1.11

$1.12

Oct 14, 2024 – Oct 18, 2024

$1.10

$1.15

$1.08

$1.12

Oct 21, 2024 – Oct 25, 2024

$1.14

$1.08

$1.11

Oct 28, 2024 – Nov 1, 2024

$1.08

$1.11

$1.07

$1.08

Nov 4, 2024 – Nov 8, 2024

$1.07

$1.21

$1.07

$1.15

Nov 11, 2024 – Nov 15, 2024

$1.14

$1.19

$1.10

$1.13

Nov 18, 2024 – Nov 22, 2024

$1.15

$1.16

$1.09

$1.12

Nov 25, 2024 – Nov 29, 2024

$1.10

$1.15

$1.08

$1.14

Dec 2, 2024 – Dec 6, 2024

$1.12

$1.13

$1.00

$1.04

Dec 9, 2024 – Dec 13, 2024

$1.02

$1.06

$0.80

$0.97

Dec 16, 2024 – Dec 20, 2024

$0.95

$0.96

$0.89

$0.95

Dec 23, 2024 – Dec 27, 2024

$0.90

$1.01

$0.85

$0.95

Dec 30, 2024 – Jan 3, 2025

$0.92

$0.95

$0.82

$0.87

Jan 6, 2025 – Jan 10, 2025

$0.85

$0.88

$0.77

$0.79

Jan 13, 2025 – Jan 17, 2025

$0.77

$0.86

$0.73

$0.83

Jan 20, 2025 – Jan 24, 2025

$0.83

$1.03

$0.78

$1.00

Jan 27, 2025 – Jan 31, 2025

$0.97

$1.05

$0.89

$0.95

Feb 3, 2025 – Feb 7, 2025

$0.93

$1.15

$0.89

$1.11

Feb 10, 2025 – Feb 14, 2025

$1.08

$1.32

$1.08

$1.17

Feb 17, 2025 – Feb 21, 2025

$1.14

$1.26

$1.02

$1.15

Feb 24, 2025 – Feb 28, 2025

$1.15

$1.16

$1.05

$1.13

Mar 3, 2025 – Mar 7, 2025

$1.09

$1.12

$0.99

$1.02

Mar 10, 2025 – Mar 14, 2025

$1.01

$0.85

$0.93

Mar 17, 2025 – Mar 21, 2025

$0.91

$1.17

$0.90

$1.00

Mar 24, 2025 – Mar 28, 2025

$1.02

$1.09

$0.90

$1.04

Mar 31, 2025 – Apr 4, 2025

$0.98

$1.04

$0.90

$0.94

Apr 7, 2025 – Apr 11, 2025

$0.94

$1.01

$0.89

$1.01

Apr 14, 2025 – Apr 17, 2025

$1.01

$1.25

$0.95

$1.16

Apr 21, 2025 – Apr 25, 2025

$1.15

$1.17

$1.04

$1.06

Apr 28, 2025 – May 2, 2025

$1.07

$1.15

$0.98

$1.05

May 5, 2025 – May 9, 2025

$1.12

$0.98

$1.06

May 12, 2025 – May 16, 2025

$1.00

$1.30

$0.99

$1.27

May 19, 2025 – May 23, 2025

$1.29

$1.30

$1.12

$1.24

May 26, 2025 – May 30, 2025

$1.25

$1.06

$1.13

Jun 2, 2025 – Jun 6, 2025

$1.08

$1.36

$1.05

$1.36

Jun 9, 2025 – Jun 13, 2025

$1.38

$1.52

$1.36

$1.43

Jun 16, 2025 – Jun 20, 2025

$1.45

$1.52

$1.43

$1.50

Jun 23, 2025 – Jun 27, 2025

$1.48

$1.63

$1.40

$1.45

Jun 30, 2025 – Jul 3, 2025

$1.45

$1.54

$1.41

$1.43

Jul 7, 2025 – Jul 11, 2025

$1.42

$1.51

$1.31

$1.36

Jul 14, 2025 – Jul 18, 2025

$1.33

$1.63

$1.33

$1.49

Jul 21, 2025 – Jul 25, 2025

$1.47

$1.55

$1.38

$1.48

Jul 28, 2025 – Aug 1, 2025

$1.56

$1.64

$1.45

$1.46

Aug 4, 2025 – Aug 8, 2025

$1.44

$1.50

$1.40

$1.41

Aug 11, 2025 – Aug 15, 2025

$1.48

$1.74

$1.37

$1.62

Aug 18, 2025 – Aug 22, 2025

$1.64

$1.84

$1.56

$1.58

Aug 25, 2025 – Aug 29, 2025

$1.61

$1.75

$1.57

$1.69

Sep 1, 2025 – Sep 5, 2025

$1.64

$1.84

$1.64

$1.80

Sep 8, 2025 – Sep 12, 2025

$1.82

$1.95

$1.79

$1.94

Sep 15, 2025 – Sep 19, 2025

$1.92

$1.96

$1.80

Sep 22, 2025 – Sep 26, 2025

$1.77

$1.88

$1.65

$1.68

Sep 29, 2025 – Oct 3, 2025

$1.67

$1.80

$1.53

$1.75

Oct 6, 2025 – Oct 10, 2025

$1.82

$2.04

$1.69

$1.76

Oct 13, 2025 – Oct 17, 2025

$1.74

$1.79

$1.68

$1.74

Oct 20, 2025 – Oct 24, 2025

$1.74

$1.86

$1.71

$1.77

Oct 27, 2025 – Oct 31, 2025

$1.75

$1.96

$1.72

$1.92

Nov 3, 2025 – Nov 7, 2025

$1.92

$2.11

$1.85

$2.10

Nov 10, 2025 – Nov 14, 2025

$2.10

$3.50

$2.09

$2.77

Nov 17, 2025 – Nov 21, 2025

$2.60

$2.68

$1.68

$1.84

Nov 24, 2025 – Nov 28, 2025

$1.83

$2.24

$1.79

$2.02

Dec 1, 2025 – Dec 5, 2025

$2.08

$2.24

$1.81

$2.03

Dec 8, 2025 – Dec 12, 2025

$2.08

$2.24

$1.90

$2.08

Dec 15, 2025 – Dec 19, 2025

$2.14

$2.25

$1.72

$1.80

Dec 22, 2025 – Dec 26, 2025

$1.83

$1.85

$1.63

$1.68

Dec 29, 2025 – Jan 2, 2026

$1.69

$1.89

$1.62

$1.77

Jan 5, 2026 – Jan 9, 2026

$1.80

$2.13

$1.75

$1.91

Jan 12, 2026 – Jan 16, 2026

$1.94

$2.21

$1.94

$2.03

Jan 19, 2026 – Jan 23, 2026

$1.99

$2.39

$1.75

$2.18

Jan 26, 2026 – Jan 30, 2026

$2.56

$2.70

$1.82

$1.86

Feb 2, 2026 – Feb 6, 2026

$1.86

$1.96

$1.70

$1.79

Feb 9, 2026 – Feb 13, 2026

$1.78

$1.91

$1.70

$1.75

Feb 16, 2026 – Feb 20, 2026

$1.75

$1.87

$1.65

$1.80

Feb 23, 2026 – Feb 27, 2026

$1.75

$1.86

$1.72

$1.75

Mar 2, 2026 – Mar 6, 2026

$1.72

$1.75

$1.63

$1.68

Mar 9, 2026 – Mar 13, 2026

$1.67

$1.86

$1.65

$1.83

Mar 16, 2026 – Mar 20, 2026

$1.84

$1.57

$1.72

Mar 23, 2026 – Mar 27, 2026

$1.72

$1.81

$1.62

$1.65

Mar 30, 2026 – Apr 2, 2026

$1.67

$1.75

$1.62

$1.66

Apr 6, 2026 – Apr 10, 2026

$1.68

$1.77

$1.66

$1.68

Apr 13, 2026 – Apr 17, 2026

$1.68

$1.79

$1.62

$1.75

Apr 20, 2026 – Apr 24, 2026

$1.72

$1.80

$1.53

$1.56

Apr 27, 2026 – May 1, 2026

$1.56

$1.68

$1.50

$1.55

May 4, 2026 – May 8, 2026

$1.54

$1.68

$1.51

$1.58

May 11, 2026 – May 15, 2026

$1.58

$1.98

$1.58

$1.89

May 18, 2026 – May 22, 2026

$1.93

$2.05

$1.85

$1.96

May 25, 2026 – May 29, 2026

$2.00

$2.16

$1.96

$2.12

Jun 1, 2026 – Jun 5, 2026

$2.19

$2.36

$2.02

$2.03

Jun 8, 2026 – Jun 12, 2026

$2.03

$2.22

$1.90

$2.09

Jun 15, 2026 – Jun 18, 2026

$2.20

$2.32

$2.09

$2.17

Jun 22, 2026 – Jun 26, 2026

$2.12

$2.30

$2.12

$2.22

Jun 29, 2026 – Jul 2, 2026

$2.24

$2.32

$2.06

$2.10

Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020				$0.68	$3.26
2021	$1.60	$29.88	$2.56	$3.92	$0.28
2022	$1.76	$177.66	$212.91	$0.94	$0.00
2023	$1.41	$35.11	$192.74	$1.82	$0.00
2024	$1.02	$213.82	$52.73	$0.46	$0.00
2025

Stran & Company, Inc.

Price history

Valuation summary

Valuation history

Peer comparison

Historic valuation ratios

About Stran & Company, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
SWAG	Stran & Company, Inc.	$2.10	37.92M	—	—	-37%	—	—	—	—	—	—
ABLV	Able View Inc.	$1.05	51.98M	—	—	-79%	—	—	—	—	—	—
FLNT	Fluent, Inc.	$2.17	42.39M	—	—	—	+338%	—	—	—	—	—
HHS	Harte Hanks, Inc.	$2.58	19.14M	—	—	-15%	-78%	—	—	—	—	—
TZUP	Thumzup Media Corporation	$4.55	42.82M	+496%	-70%	—	+481%	-6.70	5.62	36182.02	-5.78	-6382.00%
UONE	Urban One, Inc.	$6.23	15.91M	—	—	—	+4,098%	—	—	—	—	—