| Nov 1, 2021 – Nov 5, 2021 | $10.06 | $10.08 | $10.05 | $10.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.08 | $10.13 | $10.06 | $10.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.13 | $10.14 | $10.07 | $10.14 | 0 |
| Nov 22, 2021 – Nov 24, 2021 | $10.11 | $10.20 | $10.09 | $10.19 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.20 | $10.21 | $10.09 | $10.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.10 | $10.21 | $10.07 | $10.09 | 0 |
| Dec 13, 2021 – Dec 16, 2021 | $10.01 | $10.14 | $10.01 | $10.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.04 | $10.15 | $10.02 | $10.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.06 | $10.16 | $10.03 | $10.16 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.15 | $10.15 | $10.11 | $10.13 | 0 |
| Jan 10, 2022 – Jan 12, 2022 | $10.03 | $10.12 | $10.03 | $10.10 | 0 |
| Jan 17, 2022 – Jan 20, 2022 | $10.01 | $10.11 | $10.01 | $10.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.95 | $10.06 | $9.95 | $9.99 | 0 |
| Jan 31, 2022 – Feb 2, 2022 | $10.09 | $10.10 | $10.05 | $10.05 | 0 |
| Feb 7, 2022 – Feb 10, 2022 | $10.00 | $10.02 | $9.99 | $10.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.02 | $10.05 | $10.01 | $10.04 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.01 | $10.02 | $9.99 | $10.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.09 | $10.12 | $9.99 | $10.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.01 | $10.05 | $10.01 | $10.05 | 0 |
| Mar 14, 2022 – Mar 16, 2022 | $10.04 | $10.04 | $10.00 | $10.00 | 0 |
| Mar 21, 2022 – Mar 24, 2022 | $10.01 | $10.01 | $10.00 | $10.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.03 | $10.05 | $10.02 | $10.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.05 | $10.10 | $10.04 | $10.07 | 0 |
| Apr 18, 2022 – Apr 19, 2022 | $10.08 | $10.12 | $10.06 | $10.09 | |
| Apr 25, 2022 – Apr 29, 2022 | $10.08 | $10.10 | $10.06 | $10.06 | 0 |
| May 2, 2022 – May 4, 2022 | $10.07 | $10.10 | $10.07 | $10.09 | 0 |
| May 9, 2022 – May 12, 2022 | $10.08 | $10.09 | $10.04 | $10.04 | 0 |
| May 16, 2022 – May 20, 2022 | $10.05 | $10.07 | $10.04 | $10.07 | 0 |
| May 23, 2022 – May 27, 2022 | $10.09 | $10.10 | $10.04 | $10.05 | 0 |
| May 30, 2022 – Jun 1, 2022 | $10.03 | $10.10 | $10.03 | $10.10 | 0 |
| Jun 6, 2022 – Jun 6, 2022 | $10.14 | $10.14 | $10.10 | $10.10 | |
| Jun 20, 2022 – Jun 23, 2022 | $10.01 | $10.01 | $10.01 | $10.01 | |
| Jun 27, 2022 – Jun 30, 2022 | $10.02 | $10.02 | $9.99 | $10.01 | |
| Jul 11, 2022 – Jul 15, 2022 | $10.03 | $10.03 | $10.03 | $10.03 | |
| Jul 18, 2022 – Jul 20, 2022 | $10.05 | $10.05 | $10.04 | $10.04 | 0 |
| Jul 25, 2022 – Jul 28, 2022 | $10.08 | $10.10 | $10.06 | $10.10 | 0 |
| Aug 8, 2022 – Aug 9, 2022 | $10.11 | $10.11 | $10.08 | $10.09 | |
| Aug 15, 2022 – Aug 15, 2022 | $10.09 | $10.09 | $10.09 | $10.09 | |
| Aug 22, 2022 – Aug 26, 2022 | $10.03 | $10.06 | $9.86 | $10.01 | 0 |
| Aug 29, 2022 – Aug 30, 2022 | $10.01 | $10.06 | $10.01 | $10.06 | |
| Sep 5, 2022 – Sep 7, 2022 | $10.04 | $10.04 | $10.04 | $10.04 | |
| Sep 12, 2022 – Sep 16, 2022 | $10.06 | $10.06 | $10.03 | $10.03 | 0 |
| Sep 26, 2022 – Sep 26, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | |
| Oct 3, 2022 – Oct 7, 2022 | $10.06 | $10.10 | $10.06 | $10.10 | 0 |
| Oct 10, 2022 – Oct 10, 2022 | $10.10 | $10.13 | $10.09 | $10.09 | |
| Oct 17, 2022 – Oct 18, 2022 | $10.11 | $10.11 | $10.08 | $10.08 | |
| Oct 24, 2022 – Oct 27, 2022 | $10.20 | $10.27 | $10.19 | $10.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | |
| Nov 7, 2022 – Nov 7, 2022 | $10.21 | $10.21 | $10.21 | $10.21 | |
| Nov 14, 2022 – Nov 18, 2022 | $10.14 | $10.27 | $10.13 | $10.27 | 0 |
| Nov 21, 2022 – Nov 22, 2022 | $10.23 | $10.33 | $10.23 | $10.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.25 | $10.38 | $10.25 | $10.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.39 | $10.88 | $10.38 | $10.38 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.34 | $10.45 | $10.34 | $10.37 | 0 |
| Dec 19, 2022 – Dec 21, 2022 | $10.22 | $10.29 | $10.22 | $10.29 | 0 |
| Dec 26, 2022 – Dec 27, 2022 | $10.09 | $10.33 | $10.09 | $10.33 | |
| Jan 2, 2023 – Jan 6, 2023 | $10.42 | $10.42 | $10.41 | $10.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.38 | $10.50 | $10.38 | $10.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.43 | $10.45 | $10.14 | $10.14 | 0 |
| Jan 23, 2023 – Jan 25, 2023 | $10.13 | $10.82 | $10.12 | $10.16 | 0 |
| Feb 13, 2023 – Feb 16, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | |
| Feb 20, 2023 – Feb 22, 2023 | $10.48 | $10.49 | $10.48 | $10.49 | 0 |
| Feb 27, 2023 – Feb 28, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | |
| Mar 27, 2023 – Mar 28, 2023 | $10.59 | $10.60 | $10.59 | $10.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.67 | $10.77 | $10.63 | $10.65 | 0 |
| Apr 17, 2023 – Apr 20, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | |
| May 1, 2023 – May 5, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | |
| May 8, 2023 – May 11, 2023 | $10.70 | $10.72 | $10.66 | $10.70 | 0 |
| May 15, 2023 – May 17, 2023 | $10.73 | $10.75 | $10.71 | $10.73 | 0 |
| Jun 12, 2023 – Jun 15, 2023 | $10.85 | $10.85 | $10.78 | $10.85 | 0 |
| Jun 26, 2023 – Jun 29, 2023 | $10.82 | $10.82 | $10.77 | $10.77 | |
| Jul 3, 2023 – Jul 3, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | |
| Jul 10, 2023 – Jul 12, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | |
| Sep 4, 2023 – Sep 8, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | |
| Sep 11, 2023 – Sep 15, 2023 | $10.75 | $10.75 | $10.74 | $10.74 | |
| Sep 25, 2023 – Sep 28, 2023 | $10.80 | $10.90 | $10.80 | $10.90 | |
| Nov 6, 2023 – Nov 9, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | |
| Nov 20, 2023 – Nov 22, 2023 | $11.00 | $11.01 | $10.96 | $11.01 | |
| Nov 27, 2023 – Nov 28, 2023 | $10.96 | $10.98 | $10.96 | $10.98 | |
| Dec 4, 2023 – Dec 4, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | |
| Dec 25, 2023 – Dec 29, 2023 | $10.94 | $10.94 | $10.94 | $10.94 | |
| Jan 8, 2024 – Jan 12, 2024 | $11.11 | $11.11 | $10.93 | $10.93 | 0 |
| Jan 15, 2024 – Jan 18, 2024 | $9.90 | $10.40 | $8.92 | $10.38 | 0 |
| Jan 22, 2024 – Jan 25, 2024 | $9.40 | $10.40 | $9.36 | $10.40 | 0 |
| Jan 29, 2024 – Jan 31, 2024 | $11.23 | $11.23 | $11.23 | $11.23 | |
| Feb 12, 2024 – Feb 16, 2024 | $11.23 | $11.23 | $7.43 | $7.43 | 0 |
| Feb 19, 2024 – Feb 22, 2024 | $7.55 | $10.37 | $7.55 | $9.40 | 0 |
| Feb 26, 2024 – Feb 27, 2024 | $8.60 | $20.88 | $8.60 | $20.88 | |
| Mar 31, 2025 – Apr 4, 2025 | $10.01 | $10.01 | $9.98 | $9.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.96 | $10.01 | $9.96 | $9.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.00 | $10.00 | $9.97 | $9.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.99 | $10.01 | $9.98 | $10.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.01 | $10.03 | $10.00 | $10.02 | 0 |
| May 5, 2025 – May 9, 2025 | $10.02 | $10.03 | $10.01 | $10.03 | 0 |
| May 12, 2025 – May 16, 2025 | $10.04 | $10.05 | $10.02 | $10.05 | 0 |
| May 19, 2025 – May 23, 2025 | $10.05 | $10.17 | $10.04 | $10.09 | 0 |
| May 26, 2025 – May 30, 2025 | $10.09 | $11.13 | $10.06 | $10.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.09 | $10.20 | $10.09 | $10.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.17 | $10.18 | $10.16 | $10.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.17 | $10.25 | $10.15 | $10.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.17 | $10.40 | $10.05 | $10.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.60 | $12.38 | $9.97 | $10.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.24 | $10.83 | $10.01 | $10.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.60 | $10.62 | $10.19 | $10.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.20 | $10.52 | $10.20 | $10.26 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.26 | $10.52 | $10.26 | $10.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.26 | $10.26 | $10.21 | $10.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.23 | $10.23 | $10.21 | $10.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.21 | $10.21 | $10.20 | $10.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.20 | $10.30 | $10.11 | $10.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.34 | $10.65 | $10.26 | $10.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.36 | $10.36 | $10.26 | $10.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.45 | $10.55 | $10.30 | $10.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.32 | $10.55 | $10.32 | $10.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.30 | $11.33 | $10.27 | $10.27 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.27 | $10.28 | $10.24 | $10.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.28 | $10.50 | $10.28 | $10.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.50 | $10.69 | $10.50 | $10.69 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.52 | $10.52 | $10.42 | $10.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.42 | $10.42 | $10.35 | $10.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.40 | $10.58 | $10.40 | $10.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.58 | $10.58 | $9.80 | $10.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.50 | $10.50 | $10.45 | $10.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.46 | $10.80 | $10.46 | $10.46 | 0 |
| May 4, 2026 – May 8, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| May 11, 2026 – May 15, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| May 18, 2026 – May 22, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| May 25, 2026 – May 29, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| Jun 29, 2026 – Jun 30, 2026 | $10.46 | $10.50 | $10.46 | $10.50 | 0 |