| Jan 3, 2005 – Jan 7, 2005 | $22.68 | $22.77 | $21.44 | $21.63 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.68 | $23.39 | $21.68 | $22.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.17 | $22.48 | $22.03 | $22.31 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.39 | $22.86 | $21.67 | $21.79 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.92 | $23.40 | $21.52 | $22.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $22.76 | $23.05 | $20.97 | $21.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.42 | $21.66 | $20.92 | $21.02 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.95 | $20.95 | $20.15 | $20.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.65 | $21.66 | $20.27 | $21.56 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.56 | $22.45 | $21.49 | $22.31 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.29 | $22.87 | $22.20 | $22.84 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $22.76 | $22.84 | $22.32 | $22.54 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.87 | $23.71 | $22.87 | $23.46 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.46 | $24.07 | $23.21 | $23.77 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.84 | $23.84 | $22.72 | $22.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.81 | $23.58 | $22.68 | $23.31 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.37 | $23.52 | $18.18 | $18.58 | 0 |
| May 2, 2005 – May 6, 2005 | $18.96 | $19.22 | $18.36 | $18.61 | 0 |
| May 9, 2005 – May 13, 2005 | $18.73 | $18.87 | $17.98 | $18.11 | 0 |
| May 16, 2005 – May 20, 2005 | $18.04 | $18.35 | $17.63 | $18.17 | 0 |
| May 23, 2005 – May 27, 2005 | $18.16 | $18.32 | $17.36 | $17.85 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.74 | $18.02 | $17.61 | $17.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.80 | $18.19 | $17.64 | $18.03 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.00 | $18.31 | $17.65 | $17.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.78 | $18.27 | $17.69 | $18.14 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.13 | $18.82 | $18.06 | $18.64 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.58 | $19.00 | $17.96 | $18.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.05 | $19.66 | $18.71 | $19.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.10 | $19.33 | $18.98 | $19.24 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.25 | $19.31 | $18.53 | $18.97 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.97 | $20.33 | $18.36 | $19.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.18 | $19.21 | $18.87 | $18.99 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.99 | $19.70 | $18.96 | $19.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.52 | $19.68 | $19.18 | $19.19 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.09 | $19.70 | $18.97 | $19.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.64 | $20.11 | $19.55 | $20.09 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.08 | $20.58 | $19.86 | $20.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.30 | $20.32 | $19.56 | $19.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.66 | $19.67 | $19.14 | $19.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.39 | $19.91 | $18.96 | $19.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.06 | $19.21 | $18.51 | $18.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.91 | $18.95 | $18.46 | $18.51 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.54 | $18.77 | $18.48 | $18.52 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.61 | $19.64 | $18.59 | $19.49 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.53 | $20.44 | $19.46 | $20.39 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.37 | $20.60 | $20.15 | $20.21 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.21 | $20.45 | $20.04 | $20.28 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.31 | $20.58 | $20.30 | $20.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $20.47 | $20.47 | $19.97 | $19.98 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $20.00 | $20.38 | $19.88 | $20.23 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $20.21 | $20.32 | $19.90 | $20.25 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $20.27 | $20.61 | $20.24 | $20.47 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.47 | $20.79 | $20.30 | $20.77 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $20.72 | $21.25 | $20.72 | $21.03 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $20.92 | $20.92 | $19.72 | $19.87 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.88 | $19.97 | $18.88 | $19.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.09 | $19.25 | $18.96 | $19.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.13 | $19.49 | $18.56 | $19.32 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.31 | $19.47 | $19.19 | $19.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.29 | $19.61 | $19.26 | $19.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.28 | $20.38 | $19.19 | $19.99 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.03 | $21.11 | $19.85 | $20.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.05 | $21.48 | $20.76 | $21.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.48 | $21.73 | $21.27 | $21.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.37 | $21.37 | $20.94 | $21.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.13 | $21.39 | $20.94 | $20.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.45 | $20.90 | $20.43 | $20.63 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.63 | $21.87 | $20.34 | $21.69 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.49 | $22.75 | $21.43 | $22.68 | 0 |
| May 1, 2006 – May 5, 2006 | $22.35 | $22.37 | $20.51 | $20.71 | 0 |
| May 8, 2006 – May 12, 2006 | $20.76 | $20.88 | $20.11 | $20.23 | 0 |
| May 15, 2006 – May 19, 2006 | $20.23 | $20.44 | $19.85 | $19.93 | 0 |
| May 22, 2006 – May 26, 2006 | $19.80 | $19.96 | $19.47 | $19.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.74 | $20.51 | $19.62 | $20.44 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $20.36 | $21.43 | $20.11 | $20.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.02 | $21.14 | $20.71 | $20.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.91 | $21.21 | $20.54 | $20.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.92 | $21.17 | $20.79 | $20.94 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.95 | $21.41 | $20.92 | $21.28 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $21.28 | $21.68 | $21.06 | $21.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.82 | $21.90 | $20.82 | $21.71 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $21.70 | $22.18 | $21.45 | $21.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.75 | $22.05 | $20.19 | $20.43 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.42 | $20.91 | $20.35 | $20.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.96 | $21.65 | $20.96 | $21.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.40 | $21.53 | $21.23 | $21.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.44 | $21.87 | $21.44 | $21.74 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.70 | $21.94 | $21.42 | $21.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.65 | $21.65 | $20.53 | $21.08 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.11 | $21.33 | $20.57 | $20.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.46 | $21.46 | $20.92 | $21.36 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.30 | $21.49 | $19.92 | $20.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.42 | $20.70 | $20.07 | $20.70 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.67 | $21.21 | $20.60 | $21.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.22 | $21.43 | $21.02 | $21.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.04 | $22.40 | $20.96 | $21.85 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.81 | $22.27 | $21.81 | $22.23 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.25 | $22.27 | $22.00 | $22.01 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.94 | $22.09 | $21.78 | $21.92 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.84 | $22.26 | $21.63 | $22.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.20 | $22.60 | $22.17 | $22.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.62 | $23.36 | $22.61 | $23.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.03 | $23.74 | $23.01 | $23.65 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.65 | $23.97 | $23.63 | $23.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.98 | $24.38 | $23.47 | $23.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.45 | $24.05 | $23.39 | $23.93 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.02 | $24.35 | $23.84 | $24.28 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.28 | $25.08 | $24.02 | $25.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.22 | $25.35 | $24.91 | $25.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.10 | $25.62 | $25.05 | $25.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.53 | $27.42 | $25.30 | $26.97 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.78 | $27.03 | $26.09 | $26.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.57 | $27.17 | $25.81 | $25.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.99 | $27.18 | $25.95 | $27.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.97 | $28.03 | $26.72 | $27.77 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $28.06 | $29.06 | $27.77 | $29.03 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $29.03 | $29.74 | $28.84 | $29.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $29.54 | $29.82 | $28.73 | $29.67 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $29.72 | $29.92 | $29.49 | $29.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $30.20 | $30.44 | $29.66 | $30.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $30.51 | $30.51 | $28.79 | $30.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $30.07 | $30.35 | $29.24 | $30.24 | 0 |
| May 7, 2007 – May 11, 2007 | $30.26 | $31.02 | $28.84 | $28.93 | 0 |
| May 14, 2007 – May 18, 2007 | $28.87 | $28.94 | $27.70 | $28.63 | 0 |
| May 21, 2007 – May 25, 2007 | $28.56 | $28.73 | $28.02 | $28.09 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.27 | $29.34 | $27.92 | $28.71 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.66 | $28.86 | $27.61 | $27.95 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.79 | $29.61 | $27.33 | $28.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.98 | $29.45 | $28.27 | $28.56 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $28.38 | $29.09 | $27.79 | $29.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $29.08 | $29.40 | $28.75 | $29.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $29.23 | $29.37 | $28.82 | $29.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $29.12 | $29.40 | $28.41 | $28.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.63 | $28.80 | $27.25 | $27.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.37 | $29.05 | $27.35 | $28.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.57 | $30.33 | $25.38 | $25.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.39 | $27.40 | $26.05 | $26.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.91 | $27.89 | $26.60 | $26.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.02 | $28.21 | $26.90 | $28.16 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.17 | $28.64 | $27.69 | $28.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.14 | $29.75 | $28.10 | $29.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.52 | $31.45 | $29.51 | $30.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $30.99 | $31.97 | $30.34 | $31.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.48 | $32.11 | $31.10 | $31.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $31.46 | $36.31 | $31.34 | $34.66 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.45 | $35.64 | $33.84 | $33.84 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $33.62 | $36.21 | $33.27 | $35.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $36.17 | $36.33 | $34.39 | $35.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $34.95 | $35.92 | $32.56 | $33.29 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.00 | $33.89 | $32.35 | $32.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.70 | $32.82 | $31.88 | $32.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $32.45 | $34.73 | $31.69 | $34.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.00 | $35.30 | $33.67 | $35.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.21 | $35.36 | $32.41 | $32.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.60 | $33.28 | $31.84 | $33.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.91 | $33.74 | $32.88 | $32.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.87 | $33.00 | $31.68 | $32.01 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.21 | $33.00 | $31.39 | $31.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $31.32 | $32.54 | $28.94 | $29.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $27.95 | $29.53 | $24.48 | $27.76 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.74 | $28.99 | $27.51 | $28.95 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.95 | $29.11 | $27.83 | $28.50 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.30 | $32.67 | $28.09 | $32.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $32.57 | $33.88 | $32.28 | $33.42 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.24 | $34.57 | $33.02 | $34.19 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.21 | $34.21 | $31.88 | $32.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $32.26 | $33.98 | $31.68 | $33.11 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.68 | $33.79 | $32.14 | $33.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $33.58 | $34.74 | $33.58 | $33.73 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.77 | $35.06 | $33.02 | $34.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $34.83 | $34.94 | $33.58 | $34.30 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.15 | $35.48 | $33.93 | $35.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $35.18 | $35.75 | $34.31 | $34.63 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.70 | $35.13 | $33.58 | $33.90 | 0 |
| May 5, 2008 – May 9, 2008 | $33.70 | $36.59 | $33.39 | $35.48 | 0 |
| May 12, 2008 – May 16, 2008 | $35.48 | $36.93 | $35.42 | $36.77 | 0 |
| May 19, 2008 – May 23, 2008 | $36.76 | $37.70 | $35.25 | $36.95 | 0 |
| May 26, 2008 – May 30, 2008 | $37.11 | $37.49 | $35.91 | $36.88 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.81 | $37.76 | $36.07 | $36.92 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $37.20 | $37.51 | $35.63 | $36.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $36.69 | $36.69 | $34.51 | $35.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.38 | $36.24 | $33.91 | $34.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $34.39 | $35.81 | $33.70 | $34.38 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $34.59 | $35.57 | $32.74 | $34.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $35.13 | $37.40 | $34.85 | $36.43 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $36.65 | $36.71 | $35.46 | $35.66 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $35.65 | $35.79 | $33.99 | $34.59 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $34.83 | $35.25 | $29.29 | $31.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.59 | $32.12 | $30.79 | $31.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.57 | $31.92 | $29.76 | $30.71 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.60 | $31.48 | $30.16 | $30.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.73 | $31.28 | $29.83 | $30.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.26 | $32.01 | $30.26 | $31.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.74 | $32.20 | $29.74 | $30.49 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.38 | $30.73 | $29.09 | $29.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.51 | $30.61 | $28.26 | $29.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $28.28 | $29.77 | $23.05 | $24.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.94 | $27.48 | $22.88 | $24.58 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.92 | $25.97 | $22.73 | $24.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.12 | $26.07 | $22.35 | $23.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.88 | $27.80 | $23.07 | $27.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $26.96 | $27.76 | $25.21 | $27.16 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.15 | $28.88 | $25.87 | $27.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $28.22 | $29.42 | $27.04 | $28.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $28.06 | $28.07 | $25.01 | $26.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $26.68 | $29.38 | $25.93 | $29.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $29.19 | $30.25 | $28.71 | $29.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $29.75 | $30.38 | $28.86 | $30.16 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $30.11 | $31.94 | $29.93 | $31.75 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $31.60 | $31.98 | $27.33 | $28.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.13 | $28.41 | $26.24 | $27.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.22 | $27.65 | $26.57 | $27.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $27.52 | $27.94 | $25.72 | $25.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $25.83 | $26.70 | $24.89 | $26.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $26.56 | $26.57 | $23.53 | $24.91 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.19 | $24.65 | $22.89 | $23.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $23.30 | $23.60 | $22.46 | $22.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.75 | $23.54 | $21.31 | $21.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.87 | $21.97 | $20.08 | $20.43 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $20.59 | $21.75 | $19.84 | $21.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $21.49 | $22.99 | $21.46 | $22.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $22.45 | $23.68 | $21.55 | $23.36 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.26 | $23.29 | $22.04 | $22.87 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $22.49 | $25.21 | $22.10 | $24.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $24.53 | $24.92 | $23.16 | $23.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.72 | $25.17 | $23.35 | $25.17 | 0 |
| May 4, 2009 – May 8, 2009 | $25.11 | $27.98 | $24.72 | $27.08 | 0 |
| May 11, 2009 – May 15, 2009 | $26.80 | $27.46 | $26.73 | $27.06 | 0 |
| May 18, 2009 – May 22, 2009 | $27.26 | $28.37 | $27.12 | $28.09 | 0 |
| May 25, 2009 – May 29, 2009 | $28.06 | $29.35 | $27.92 | $28.52 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.81 | $30.41 | $28.45 | $29.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.38 | $29.82 | $28.81 | $29.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.92 | $29.17 | $27.48 | $27.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.65 | $27.93 | $26.93 | $27.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.80 | $28.51 | $27.14 | $28.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.99 | $28.44 | $27.02 | $27.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.15 | $28.55 | $27.07 | $28.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $28.59 | $29.39 | $28.10 | $29.11 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $29.17 | $29.48 | $28.57 | $29.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $30.16 | $30.95 | $29.27 | $29.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $29.48 | $30.29 | $29.35 | $29.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $29.54 | $30.21 | $29.26 | $30.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.03 | $30.54 | $29.65 | $30.42 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.25 | $31.53 | $30.15 | $31.44 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $31.48 | $32.43 | $31.21 | $32.12 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $32.04 | $32.51 | $31.16 | $31.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $31.00 | $31.83 | $30.74 | $31.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $31.23 | $31.99 | $30.63 | $31.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $31.33 | $32.54 | $30.77 | $32.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.36 | $33.21 | $32.36 | $32.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.61 | $33.31 | $32.42 | $32.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.80 | $33.45 | $31.62 | $31.92 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $32.04 | $32.85 | $28.46 | $28.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.80 | $30.20 | $28.74 | $29.77 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.91 | $30.45 | $29.29 | $29.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $29.97 | $30.23 | $28.85 | $29.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.60 | $30.11 | $29.33 | $29.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $29.87 | $30.22 | $29.35 | $29.52 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $29.58 | $29.68 | $28.09 | $28.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.58 | $29.32 | $28.53 | $29.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $29.35 | $29.85 | $29.13 | $29.59 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $29.85 | $30.18 | $28.93 | $29.15 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $29.30 | $30.06 | $29.19 | $29.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.47 | $29.55 | $28.17 | $28.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.38 | $28.42 | $27.43 | $27.52 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.61 | $27.99 | $26.46 | $27.01 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.00 | $27.39 | $25.18 | $25.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.61 | $27.17 | $25.48 | $26.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.82 | $27.24 | $26.38 | $26.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.72 | $28.22 | $26.54 | $28.22 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.16 | $28.49 | $27.84 | $28.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.44 | $28.83 | $28.34 | $28.58 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.47 | $28.73 | $28.00 | $28.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.75 | $28.44 | $27.42 | $28.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.53 | $28.76 | $28.10 | $28.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.77 | $29.52 | $28.72 | $28.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $28.89 | $29.14 | $28.59 | $29.09 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.11 | $29.66 | $28.04 | $29.24 | 0 |
| May 3, 2010 – May 7, 2010 | $29.37 | $29.66 | $26.86 | $27.66 | 0 |
| May 10, 2010 – May 14, 2010 | $28.68 | $28.72 | $27.75 | $28.15 | 0 |
| May 17, 2010 – May 21, 2010 | $28.12 | $29.10 | $26.79 | $27.61 | 0 |
| May 24, 2010 – May 28, 2010 | $27.48 | $27.61 | $26.29 | $27.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $26.91 | $27.96 | $26.78 | $27.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.79 | $29.31 | $27.68 | $28.99 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.12 | $29.67 | $29.03 | $29.57 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.80 | $29.84 | $28.64 | $28.81 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.80 | $29.07 | $27.80 | $28.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.34 | $29.48 | $27.96 | $29.31 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.30 | $29.87 | $29.14 | $29.19 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.28 | $30.70 | $29.13 | $30.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.68 | $31.17 | $29.39 | $29.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $30.15 | $31.29 | $29.92 | $30.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $30.44 | $30.81 | $29.85 | $30.28 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.26 | $31.12 | $29.92 | $30.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.66 | $30.66 | $28.99 | $29.26 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $29.19 | $30.09 | $28.79 | $29.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.77 | $30.20 | $29.41 | $29.44 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.56 | $30.44 | $29.52 | $30.39 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $30.39 | $31.45 | $30.27 | $31.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.31 | $31.96 | $30.92 | $31.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $31.90 | $32.89 | $31.68 | $32.84 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.82 | $33.03 | $32.37 | $32.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.58 | $32.72 | $31.19 | $32.42 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $32.59 | $32.69 | $30.84 | $31.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.59 | $33.67 | $31.45 | $33.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.39 | $33.69 | $32.39 | $32.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.87 | $33.13 | $31.96 | $32.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $32.73 | $33.20 | $32.07 | $32.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $32.47 | $33.22 | $31.91 | $33.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.12 | $33.42 | $32.54 | $33.11 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.20 | $34.27 | $33.00 | $34.12 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.24 | $34.33 | $33.78 | $34.21 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.07 | $34.08 | $33.56 | $33.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $33.88 | $33.88 | $31.48 | $31.88 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.84 | $32.33 | $31.52 | $32.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.02 | $32.77 | $32.02 | $32.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.69 | $32.78 | $31.19 | $31.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.24 | $32.36 | $31.16 | $31.88 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.00 | $32.52 | $30.23 | $30.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $30.30 | $31.03 | $29.89 | $30.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.44 | $30.76 | $30.14 | $30.41 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.48 | $31.33 | $29.90 | $29.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $29.77 | $30.29 | $29.40 | $29.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.71 | $29.80 | $28.72 | $29.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.52 | $30.52 | $29.52 | $30.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.59 | $32.14 | $30.39 | $31.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.07 | $32.36 | $31.52 | $31.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.67 | $32.37 | $31.47 | $32.34 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $32.11 | $32.90 | $31.98 | $32.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.44 | $33.51 | $32.31 | $32.94 | 0 |
| May 2, 2011 – May 6, 2011 | $33.01 | $33.03 | $29.92 | $30.42 | 0 |
| May 9, 2011 – May 13, 2011 | $30.48 | $31.27 | $30.45 | $31.10 | 0 |
| May 16, 2011 – May 20, 2011 | $31.05 | $31.50 | $30.93 | $31.42 | 0 |
| May 23, 2011 – May 27, 2011 | $31.09 | $31.69 | $30.83 | $31.51 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.79 | $31.81 | $29.81 | $30.07 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.07 | $30.48 | $29.95 | $30.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.92 | $30.50 | $29.54 | $30.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.15 | $30.91 | $30.11 | $30.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $30.19 | $30.89 | $30.07 | $30.84 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.86 | $30.97 | $30.24 | $30.32 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.04 | $30.59 | $29.42 | $30.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $30.39 | $31.79 | $29.89 | $31.67 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $31.42 | $31.57 | $30.48 | $30.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.84 | $30.95 | $28.30 | $28.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.59 | $29.60 | $27.58 | $29.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $29.64 | $30.39 | $29.10 | $29.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $29.67 | $29.74 | $28.25 | $29.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $29.38 | $30.14 | $29.23 | $29.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.52 | $29.48 | $28.48 | $28.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.37 | $29.61 | $28.05 | $29.36 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.97 | $29.44 | $26.56 | $26.83 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.07 | $28.20 | $26.77 | $27.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.04 | $28.52 | $26.05 | $28.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $28.55 | $29.02 | $28.14 | $28.65 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.65 | $29.03 | $27.68 | $28.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.54 | $29.52 | $28.21 | $29.46 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.23 | $29.49 | $26.24 | $26.66 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.71 | $28.13 | $26.61 | $28.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.97 | $28.12 | $26.86 | $27.14 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.84 | $26.84 | $26.05 | $26.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.67 | $28.11 | $26.50 | $28.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.24 | $28.75 | $28.00 | $28.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.41 | $29.56 | $27.94 | $29.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.53 | $30.47 | $28.91 | $30.43 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.35 | $30.53 | $29.94 | $30.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.49 | $30.55 | $29.31 | $30.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.19 | $31.16 | $30.05 | $30.39 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.65 | $30.74 | $29.98 | $30.43 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.35 | $30.55 | $29.45 | $29.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.54 | $30.55 | $29.31 | $30.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $30.30 | $30.49 | $29.86 | $29.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.03 | $31.81 | $30.02 | $31.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.52 | $31.52 | $30.35 | $30.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.39 | $30.59 | $30.24 | $30.38 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.31 | $30.53 | $29.24 | $29.79 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.82 | $30.10 | $29.60 | $30.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.94 | $30.65 | $29.87 | $30.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.66 | $31.64 | $30.63 | $31.53 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.49 | $31.99 | $28.42 | $28.75 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.46 | $28.78 | $28.29 | $28.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.60 | $28.89 | $28.41 | $28.77 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.56 | $29.24 | $28.54 | $28.91 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.91 | $29.99 | $28.75 | $29.26 | 0 |
| May 7, 2012 – May 11, 2012 | $29.34 | $29.44 | $28.15 | $28.79 | 0 |
| May 14, 2012 – May 18, 2012 | $28.54 | $28.58 | $27.59 | $27.76 | 0 |
| May 21, 2012 – May 25, 2012 | $27.82 | $27.97 | $27.09 | $27.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.78 | $27.92 | $26.66 | $26.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $27.09 | $27.53 | $26.70 | $27.38 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.52 | $27.86 | $27.01 | $27.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.58 | $28.16 | $27.22 | $27.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.23 | $29.28 | $27.21 | $29.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.39 | $29.39 | $28.69 | $28.80 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.80 | $29.06 | $28.02 | $28.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.62 | $29.20 | $28.46 | $29.04 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.72 | $29.77 | $28.18 | $29.70 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.68 | $30.12 | $28.88 | $29.56 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.70 | $31.07 | $28.70 | $31.03 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.96 | $31.17 | $30.35 | $31.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.14 | $31.25 | $30.81 | $31.10 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.11 | $31.69 | $30.67 | $31.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.57 | $32.51 | $31.33 | $32.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.03 | $32.79 | $31.92 | $32.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.42 | $32.53 | $32.15 | $32.26 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.08 | $32.29 | $31.59 | $31.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $31.61 | $31.83 | $30.17 | $31.58 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.61 | $31.82 | $31.23 | $31.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.27 | $31.97 | $31.06 | $31.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.08 | $31.32 | $30.49 | $30.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $30.93 | $31.04 | $30.37 | $30.64 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.46 | $30.86 | $28.85 | $29.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.14 | $29.17 | $27.91 | $28.18 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.41 | $28.68 | $28.21 | $28.66 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.63 | $29.57 | $28.41 | $29.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.71 | $30.70 | $29.47 | $30.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.01 | $31.24 | $30.61 | $30.69 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.73 | $31.37 | $30.65 | $30.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.80 | $31.00 | $30.44 | $30.46 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.40 | $31.05 | $30.07 | $30.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.45 | $30.83 | $29.42 | $30.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.41 | $32.02 | $30.17 | $31.98 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.99 | $32.57 | $31.85 | $32.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.21 | $32.63 | $31.98 | $32.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.12 | $32.15 | $31.40 | $31.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.60 | $32.34 | $30.93 | $31.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.18 | $33.16 | $31.18 | $33.15 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.15 | $33.58 | $31.60 | $32.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $32.47 | $34.03 | $32.33 | $34.02 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.03 | $35.14 | $33.87 | $34.80 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.40 | $35.23 | $34.21 | $35.16 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.19 | $35.40 | $34.76 | $35.14 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.80 | $38.02 | $35.74 | $36.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.93 | $37.28 | $35.72 | $37.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.11 | $37.83 | $35.62 | $37.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.72 | $38.14 | $36.48 | $36.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.79 | $37.23 | $36.17 | $36.85 | 0 |
| May 6, 2013 – May 10, 2013 | $36.78 | $36.78 | $35.09 | $35.97 | 0 |
| May 13, 2013 – May 17, 2013 | $35.97 | $38.31 | $35.73 | $38.29 | 0 |
| May 20, 2013 – May 24, 2013 | $38.13 | $38.15 | $36.60 | $37.03 | 0 |
| May 27, 2013 – May 31, 2013 | $37.35 | $37.61 | $35.70 | $35.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.91 | $36.65 | $35.40 | $36.61 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.65 | $37.00 | $35.54 | $35.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.01 | $36.61 | $33.97 | $34.54 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $34.08 | $35.53 | $33.93 | $34.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.82 | $35.03 | $34.09 | $34.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.59 | $37.54 | $34.54 | $37.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.10 | $37.43 | $36.64 | $37.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.07 | $37.15 | $35.36 | $35.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $35.92 | $36.86 | $35.79 | $36.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.64 | $38.85 | $36.12 | $38.45 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.26 | $38.26 | $36.44 | $36.70 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $36.58 | $36.75 | $35.88 | $36.47 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $36.47 | $36.47 | $35.04 | $35.49 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.00 | $36.26 | $35.10 | $35.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $35.85 | $36.21 | $35.62 | $36.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.36 | $37.93 | $36.34 | $36.76 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.68 | $36.94 | $36.35 | $36.66 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.54 | $37.05 | $35.95 | $36.71 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.42 | $37.66 | $36.06 | $37.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.30 | $38.67 | $37.17 | $38.28 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $38.37 | $39.63 | $38.22 | $39.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.23 | $40.40 | $38.75 | $39.27 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.50 | $40.92 | $38.21 | $39.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.18 | $39.50 | $38.66 | $39.37 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.38 | $39.49 | $38.39 | $39.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $39.11 | $39.31 | $38.52 | $38.54 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.57 | $40.49 | $38.13 | $40.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.30 | $40.53 | $38.63 | $38.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.14 | $40.56 | $39.04 | $40.20 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $40.43 | $40.83 | $40.03 | $40.80 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $40.76 | $41.33 | $40.05 | $40.25 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $40.36 | $41.14 | $39.93 | $41.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $41.00 | $41.84 | $40.60 | $40.67 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.69 | $40.95 | $39.38 | $39.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $39.26 | $40.12 | $38.45 | $38.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.48 | $38.51 | $37.24 | $38.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.47 | $40.33 | $38.06 | $40.26 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.98 | $41.52 | $39.97 | $41.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $41.70 | $42.18 | $41.52 | $41.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $41.60 | $43.07 | $41.28 | $42.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $42.84 | $43.07 | $42.29 | $42.42 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $42.56 | $43.56 | $42.32 | $43.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.18 | $43.46 | $42.33 | $42.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.16 | $44.85 | $42.96 | $44.03 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.94 | $44.21 | $41.82 | $42.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $42.36 | $43.23 | $41.68 | $42.94 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $42.89 | $43.65 | $42.65 | $43.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.41 | $44.62 | $43.26 | $44.61 | 0 |
| May 5, 2014 – May 9, 2014 | $44.40 | $47.17 | $43.95 | $46.99 | 0 |
| May 12, 2014 – May 16, 2014 | $47.11 | $48.21 | $46.68 | $47.80 | 0 |
| May 19, 2014 – May 23, 2014 | $47.60 | $47.94 | $47.33 | $47.42 | 0 |
| May 26, 2014 – May 30, 2014 | $47.62 | $48.73 | $47.27 | $48.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $48.58 | $49.45 | $48.40 | $49.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.17 | $53.90 | $49.08 | $52.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $52.73 | $55.95 | $52.53 | $55.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.51 | $55.51 | $53.79 | $55.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.96 | $55.42 | $54.16 | $54.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.44 | $54.75 | $53.89 | $54.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.77 | $55.31 | $52.80 | $53.69 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.39 | $54.17 | $52.93 | $53.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.80 | $52.82 | $49.62 | $50.09 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $50.07 | $53.09 | $49.59 | $52.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.78 | $55.89 | $52.75 | $55.44 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.80 | $56.00 | $54.75 | $54.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.28 | $55.48 | $54.58 | $55.04 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.21 | $55.21 | $53.27 | $53.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $53.53 | $53.86 | $52.13 | $53.44 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.10 | $57.89 | $55.80 | $57.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.78 | $57.08 | $54.73 | $55.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.22 | $55.81 | $53.39 | $55.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.29 | $56.07 | $54.28 | $54.54 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $54.39 | $54.60 | $49.25 | $52.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $51.75 | $54.57 | $51.71 | $54.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $54.24 | $55.43 | $53.60 | $55.36 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $55.43 | $57.96 | $55.01 | $57.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.44 | $57.58 | $55.75 | $56.18 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $56.23 | $58.00 | $55.30 | $56.28 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.73 | $58.04 | $56.61 | $57.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.52 | $57.58 | $54.24 | $56.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $55.76 | $56.77 | $54.06 | $54.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $54.40 | $57.96 | $52.96 | $56.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $56.84 | $57.55 | $56.52 | $56.78 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $56.64 | $57.33 | $54.55 | $55.24 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.90 | $58.95 | $54.15 | $58.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $57.89 | $58.62 | $55.23 | $56.13 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $56.57 | $58.72 | $55.65 | $58.41 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $58.06 | $59.03 | $56.70 | $56.79 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $57.14 | $58.79 | $56.20 | $57.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $57.56 | $58.61 | $53.74 | $54.46 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.58 | $57.48 | $54.45 | $57.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.42 | $58.27 | $56.73 | $57.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $57.00 | $57.30 | $55.18 | $55.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.87 | $56.93 | $55.05 | $56.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $56.59 | $57.06 | $54.36 | $56.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.28 | $56.30 | $53.75 | $55.09 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.29 | $56.77 | $54.93 | $56.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $56.35 | $59.54 | $56.31 | $58.58 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $58.64 | $58.67 | $57.41 | $57.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $58.10 | $58.34 | $56.05 | $56.49 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.70 | $56.71 | $55.02 | $55.67 | 0 |
| May 4, 2015 – May 8, 2015 | $55.72 | $56.46 | $53.77 | $56.06 | 0 |
| May 11, 2015 – May 15, 2015 | $55.90 | $56.81 | $55.28 | $56.39 | 0 |
| May 18, 2015 – May 22, 2015 | $56.26 | $57.37 | $55.68 | $55.82 | 0 |
| May 25, 2015 – May 29, 2015 | $55.70 | $56.53 | $55.16 | $55.49 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $55.44 | $56.81 | $54.16 | $54.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $54.93 | $55.93 | $54.43 | $55.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.75 | $56.04 | $53.61 | $55.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.78 | $56.07 | $54.50 | $54.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.11 | $54.26 | $52.56 | $52.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.47 | $54.67 | $51.79 | $53.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.99 | $54.73 | $53.78 | $54.18 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.14 | $54.70 | $52.69 | $52.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.56 | $54.17 | $51.85 | $54.12 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.10 | $56.37 | $52.85 | $55.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.86 | $56.02 | $53.90 | $54.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $54.22 | $56.55 | $53.24 | $53.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.60 | $51.86 | $48.62 | $51.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $51.01 | $52.32 | $50.04 | $51.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $51.92 | $53.18 | $51.74 | $52.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $52.76 | $64.30 | $52.36 | $64.19 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.24 | $65.26 | $61.46 | $62.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $62.76 | $64.34 | $60.98 | $63.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.21 | $64.70 | $60.45 | $62.08 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $62.76 | $67.70 | $59.47 | $67.17 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $67.15 | $67.62 | $66.59 | $67.31 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $67.16 | $67.46 | $65.63 | $67.02 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.99 | $67.57 | $65.43 | $66.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $66.50 | $71.99 | $65.81 | $71.36 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.75 | $72.84 | $70.29 | $70.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $70.86 | $71.62 | $69.70 | $71.35 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $71.36 | $72.98 | $69.85 | $72.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $72.77 | $72.78 | $70.31 | $70.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.72 | $72.70 | $69.48 | $70.72 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.36 | $72.15 | $70.44 | $71.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.48 | $72.62 | $70.90 | $71.77 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $71.05 | $71.14 | $67.99 | $68.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.34 | $68.87 | $64.06 | $65.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.51 | $68.85 | $65.19 | $67.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.64 | $69.51 | $64.50 | $69.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.15 | $70.61 | $65.78 | $66.44 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $65.71 | $65.85 | $61.73 | $64.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.16 | $66.11 | $63.77 | $65.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.48 | $66.80 | $64.68 | $65.10 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.07 | $69.37 | $64.91 | $69.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $69.07 | $71.22 | $67.60 | $70.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $70.78 | $72.65 | $69.36 | $71.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $71.96 | $73.49 | $71.11 | $73.18 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.17 | $74.50 | $72.86 | $74.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $74.26 | $74.67 | $70.00 | $71.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.71 | $74.42 | $70.91 | $74.39 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.08 | $75.46 | $72.26 | $73.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $73.43 | $74.35 | $72.89 | $73.43 | 0 |
| May 2, 2016 – May 6, 2016 | $73.37 | $76.37 | $73.21 | $75.48 | 0 |
| May 9, 2016 – May 13, 2016 | $75.54 | $77.13 | $75.46 | $75.83 | 0 |
| May 16, 2016 – May 20, 2016 | $75.99 | $76.96 | $73.72 | $74.27 | 0 |
| May 23, 2016 – May 27, 2016 | $74.20 | $77.26 | $73.84 | $76.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $77.02 | $79.10 | $75.84 | $79.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $79.22 | $80.29 | $78.19 | $79.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.57 | $80.27 | $76.48 | $77.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $78.41 | $79.18 | $75.01 | $75.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.14 | $78.87 | $73.68 | $77.66 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $77.84 | $79.14 | $76.40 | $79.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $78.99 | $79.05 | $75.14 | $75.96 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $76.01 | $78.82 | $74.87 | $78.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $78.53 | $80.06 | $68.91 | $78.76 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $78.76 | $78.76 | $76.16 | $76.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $76.57 | $77.24 | $75.74 | $76.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $76.98 | $77.22 | $75.73 | $76.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $76.55 | $79.31 | $76.13 | $78.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $78.51 | $80.85 | $78.51 | $80.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $80.61 | $83.24 | $78.43 | $78.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $78.58 | $80.73 | $78.22 | $79.57 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.67 | $83.01 | $78.99 | $82.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $81.56 | $86.10 | $80.31 | $84.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $84.55 | $85.05 | $82.39 | $83.32 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $84.07 | $86.84 | $84.07 | $86.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $86.30 | $86.67 | $83.29 | $84.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $84.20 | $84.37 | $79.97 | $80.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $80.88 | $84.65 | $78.80 | $79.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $80.44 | $82.31 | $76.02 | $76.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $76.47 | $76.48 | $74.37 | $74.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $75.13 | $78.00 | $75.13 | $77.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.21 | $78.12 | $73.13 | $74.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $74.32 | $77.01 | $73.72 | $76.97 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $76.73 | $78.06 | $75.40 | $76.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.32 | $76.57 | $74.20 | $75.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.92 | $76.46 | $75.13 | $75.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $76.08 | $77.94 | $75.56 | $77.56 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $77.47 | $77.47 | $73.72 | $75.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.79 | $77.11 | $75.50 | $75.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.44 | $76.05 | $73.44 | $74.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $74.23 | $75.91 | $73.38 | $75.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $75.49 | $75.49 | $73.45 | $74.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.91 | $79.38 | $73.15 | $78.95 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $78.60 | $79.20 | $77.19 | $78.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $78.58 | $78.73 | $76.68 | $77.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $77.65 | $77.77 | $75.09 | $75.78 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.56 | $77.54 | $75.42 | $76.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $76.95 | $77.76 | $75.49 | $75.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $75.38 | $75.69 | $74.29 | $74.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $74.91 | $75.70 | $73.83 | $74.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $74.34 | $74.99 | $73.79 | $73.79 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.97 | $75.40 | $73.72 | $74.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $74.62 | $75.67 | $74.27 | $74.83 | 0 |
| May 1, 2017 – May 5, 2017 | $74.87 | $75.27 | $69.67 | $72.67 | 0 |
| May 8, 2017 – May 12, 2017 | $72.91 | $73.35 | $71.99 | $73.15 | 0 |
| May 15, 2017 – May 19, 2017 | $72.97 | $73.82 | $72.03 | $73.46 | 0 |
| May 22, 2017 – May 26, 2017 | $73.83 | $75.28 | $73.36 | $75.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $74.78 | $76.33 | $74.09 | $75.92 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $75.54 | $76.42 | $67.42 | $68.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $68.35 | $70.36 | $67.40 | $68.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $68.24 | $68.35 | $66.99 | $67.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $68.14 | $68.83 | $67.22 | $67.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.94 | $68.18 | $67.28 | $67.51 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.84 | $69.00 | $66.89 | $68.89 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.01 | $69.68 | $68.36 | $68.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.92 | $70.93 | $68.77 | $69.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.96 | $73.69 | $69.50 | $70.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.87 | $71.44 | $70.13 | $70.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $71.01 | $71.90 | $70.02 | $70.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.38 | $71.60 | $69.18 | $71.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $71.35 | $71.42 | $69.57 | $70.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.63 | $70.95 | $69.00 | $69.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $69.72 | $71.06 | $68.24 | $68.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.69 | $68.69 | $64.67 | $65.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.22 | $65.35 | $63.71 | $64.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.38 | $66.27 | $64.11 | $65.49 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.47 | $66.85 | $64.63 | $65.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.68 | $66.04 | $64.75 | $65.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.74 | $65.89 | $61.49 | $61.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $61.57 | $65.61 | $61.55 | $62.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $62.69 | $63.61 | $61.90 | $63.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $63.11 | $64.57 | $61.89 | $62.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.58 | $63.06 | $62.24 | $62.73 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $62.67 | $63.04 | $60.36 | $62.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $62.97 | $64.42 | $62.53 | $63.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.32 | $64.15 | $62.70 | $63.16 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.77 | $64.55 | $62.96 | $64.19 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.26 | $65.34 | $64.23 | $64.96 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $65.09 | $65.75 | $64.31 | $65.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.58 | $67.95 | $65.34 | $67.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.31 | $67.58 | $65.77 | $66.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.25 | $66.84 | $65.82 | $66.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.59 | $66.99 | $63.95 | $64.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $63.66 | $64.57 | $57.55 | $58.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.78 | $65.13 | $58.66 | $64.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.16 | $64.32 | $61.31 | $62.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $62.35 | $62.91 | $60.04 | $62.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $62.14 | $64.57 | $61.17 | $64.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $64.66 | $65.23 | $62.97 | $63.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $63.65 | $63.88 | $57.35 | $57.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.10 | $60.90 | $57.72 | $59.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.93 | $60.05 | $57.54 | $58.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $58.35 | $59.09 | $57.92 | $58.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.53 | $58.83 | $55.75 | $56.01 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.98 | $58.20 | $55.89 | $57.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.89 | $57.93 | $46.75 | $48.13 | 0 |
| May 7, 2018 – May 11, 2018 | $48.13 | $49.02 | $47.05 | $48.32 | 0 |
| May 14, 2018 – May 18, 2018 | $48.57 | $48.92 | $47.41 | $47.94 | 0 |
| May 21, 2018 – May 25, 2018 | $48.15 | $49.33 | $47.93 | $48.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $48.57 | $50.13 | $48.57 | $49.36 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.82 | $50.93 | $48.51 | $50.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $51.06 | $54.46 | $50.89 | $54.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.77 | $55.48 | $53.20 | $55.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.28 | $56.85 | $53.94 | $54.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.24 | $56.75 | $53.83 | $56.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.61 | $56.85 | $54.03 | $54.56 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.57 | $54.63 | $50.18 | $50.35 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.09 | $53.04 | $50.08 | $51.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.35 | $56.91 | $51.35 | $55.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.55 | $56.03 | $52.23 | $52.44 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $52.17 | $55.32 | $51.74 | $54.93 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.88 | $55.38 | $54.30 | $54.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $54.57 | $54.85 | $53.25 | $53.80 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $53.52 | $53.80 | $51.02 | $51.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $51.49 | $52.53 | $50.46 | $50.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.02 | $53.18 | $50.78 | $52.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.74 | $52.00 | $49.36 | $49.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.64 | $50.68 | $49.00 | $49.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.04 | $50.85 | $47.40 | $47.83 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.91 | $48.81 | $47.36 | $48.29 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.43 | $48.64 | $44.75 | $44.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.39 | $54.50 | $45.19 | $50.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.00 | $52.20 | $49.31 | $51.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $51.63 | $53.30 | $51.32 | $52.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $52.35 | $53.99 | $51.32 | $51.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $52.18 | $53.42 | $51.43 | $53.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $53.43 | $53.79 | $51.13 | $51.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $51.70 | $52.54 | $50.06 | $50.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.18 | $50.54 | $44.97 | $45.02 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.98 | $46.33 | $43.94 | $45.38 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.32 | $48.74 | $44.57 | $48.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.13 | $51.66 | $47.77 | $51.38 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $51.15 | $51.72 | $49.56 | $51.61 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.55 | $52.86 | $50.98 | $52.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $52.06 | $54.33 | $51.44 | $53.54 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $53.48 | $54.54 | $52.29 | $52.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $52.83 | $53.04 | $47.39 | $49.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $49.20 | $51.24 | $48.82 | $50.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.49 | $50.75 | $49.22 | $50.15 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.10 | $50.37 | $48.44 | $48.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $48.61 | $50.26 | $48.40 | $49.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.79 | $50.18 | $48.35 | $48.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.48 | $49.18 | $47.98 | $48.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.97 | $49.81 | $48.49 | $49.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.28 | $49.82 | $47.99 | $48.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.20 | $50.25 | $48.36 | $50.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.21 | $52.36 | $49.26 | $52.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.04 | $52.53 | $47.78 | $50.12 | 0 |
| May 6, 2019 – May 10, 2019 | $49.61 | $50.22 | $46.84 | $47.89 | 0 |
| May 13, 2019 – May 17, 2019 | $47.38 | $48.37 | $46.86 | $47.90 | 0 |
| May 20, 2019 – May 24, 2019 | $47.63 | $48.73 | $47.26 | $47.95 | 0 |
| May 27, 2019 – May 31, 2019 | $47.96 | $48.14 | $43.95 | $45.24 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.12 | $48.19 | $44.97 | $46.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.52 | $46.55 | $44.27 | $44.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.33 | $45.70 | $43.82 | $45.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.62 | $46.43 | $44.87 | $46.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.32 | $46.95 | $45.89 | $46.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $46.83 | $46.87 | $44.63 | $44.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.85 | $45.34 | $43.09 | $44.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.07 | $47.49 | $44.46 | $46.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $46.66 | $46.91 | $42.63 | $42.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.71 | $43.43 | $41.08 | $43.32 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.05 | $43.58 | $41.27 | $42.69 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $43.15 | $43.48 | $41.10 | $41.20 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.41 | $42.93 | $41.08 | $42.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.51 | $44.67 | $42.25 | $44.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.44 | $47.63 | $44.44 | $47.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.41 | $47.95 | $45.29 | $46.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.78 | $48.02 | $46.14 | $47.82 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $47.96 | $48.56 | $45.91 | $47.12 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.21 | $47.53 | $45.83 | $46.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $46.44 | $47.94 | $46.23 | $47.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.58 | $49.69 | $46.64 | $47.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $47.21 | $47.53 | $43.18 | $43.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $44.21 | $45.82 | $43.95 | $44.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $44.72 | $44.76 | $42.66 | $43.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.71 | $44.37 | $42.99 | $43.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $43.05 | $43.77 | $42.11 | $42.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $42.43 | $43.47 | $41.92 | $42.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.97 | $43.69 | $42.64 | $42.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.09 | $46.23 | $42.93 | $45.33 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.48 | $45.66 | $44.45 | $45.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.32 | $45.80 | $44.34 | $44.92 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.21 | $46.68 | $45.07 | $46.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.43 | $48.02 | $46.09 | $47.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.40 | $48.01 | $46.76 | $47.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.54 | $47.84 | $46.52 | $46.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.92 | $49.13 | $46.91 | $48.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $48.46 | $52.13 | $45.84 | $46.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.41 | $46.69 | $45.38 | $46.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.73 | $45.95 | $40.08 | $41.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.75 | $44.18 | $40.14 | $40.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $38.67 | $39.16 | $30.92 | $36.23 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.92 | $38.63 | $31.13 | $31.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.20 | $33.43 | $28.95 | $32.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.48 | $35.36 | $31.26 | $34.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $36.10 | $41.07 | $35.02 | $40.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.21 | $40.43 | $36.10 | $37.78 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $37.03 | $37.96 | $35.52 | $36.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.78 | $40.21 | $33.05 | $33.13 | 0 |
| May 4, 2020 – May 8, 2020 | $32.77 | $33.24 | $31.62 | $33.10 | 0 |
| May 11, 2020 – May 15, 2020 | $32.85 | $33.21 | $29.48 | $30.94 | 0 |
| May 18, 2020 – May 22, 2020 | $31.82 | $33.04 | $30.75 | $31.35 | 0 |
| May 25, 2020 – May 29, 2020 | $31.78 | $34.43 | $30.95 | $32.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.47 | $37.70 | $32.12 | $36.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.82 | $37.18 | $30.97 | $32.39 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.36 | $34.06 | $31.08 | $32.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.18 | $32.80 | $29.12 | $29.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.78 | $30.76 | $28.56 | $30.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $30.64 | $30.89 | $28.24 | $29.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.47 | $31.14 | $28.66 | $30.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.57 | $31.30 | $29.61 | $31.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.92 | $33.21 | $30.47 | $31.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.95 | $31.97 | $30.74 | $31.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.85 | $33.40 | $31.80 | $32.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.03 | $32.60 | $30.83 | $31.32 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.47 | $32.70 | $31.22 | $32.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.08 | $32.94 | $31.23 | $32.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.54 | $32.73 | $29.44 | $29.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.07 | $30.23 | $28.88 | $29.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.83 | $29.09 | $27.33 | $27.79 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.30 | $30.00 | $27.53 | $28.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.15 | $31.55 | $28.79 | $30.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $30.65 | $30.84 | $29.49 | $30.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.18 | $30.81 | $29.03 | $30.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.18 | $30.18 | $27.70 | $30.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.22 | $33.18 | $29.80 | $32.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.06 | $37.88 | $34.39 | $37.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.53 | $38.71 | $36.82 | $37.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.36 | $40.26 | $36.93 | $39.84 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $39.43 | $40.49 | $38.13 | $40.47 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.31 | $41.39 | $39.92 | $40.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.77 | $41.09 | $38.14 | $38.74 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $37.86 | $38.81 | $37.38 | $38.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.01 | $39.35 | $38.15 | $38.46 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.60 | $42.60 | $38.14 | $42.13 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.64 | $45.73 | $41.56 | $44.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $45.06 | $45.28 | $42.51 | $43.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.56 | $47.75 | $42.40 | $42.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.02 | $43.37 | $41.35 | $41.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.65 | $41.95 | $36.97 | $37.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.04 | $38.97 | $37.13 | $37.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.97 | $40.36 | $37.75 | $37.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $38.58 | $39.75 | $37.77 | $39.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.57 | $40.98 | $38.90 | $39.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.67 | $42.79 | $39.59 | $41.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.88 | $43.76 | $40.88 | $43.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.41 | $45.33 | $42.70 | $44.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.56 | $45.43 | $42.49 | $42.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.80 | $45.61 | $42.41 | $45.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.54 | $46.35 | $44.28 | $44.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.46 | $47.42 | $43.94 | $46.77 | 0 |
| May 3, 2021 – May 7, 2021 | $47.02 | $51.12 | $46.84 | $50.65 | 0 |
| May 10, 2021 – May 14, 2021 | $51.24 | $52.02 | $48.57 | $49.52 | 0 |
| May 17, 2021 – May 21, 2021 | $49.77 | $50.14 | $45.71 | $48.64 | 0 |
| May 24, 2021 – May 28, 2021 | $48.65 | $50.16 | $48.35 | $49.64 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.04 | $51.42 | $49.40 | $51.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.44 | $52.33 | $50.50 | $51.04 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.99 | $51.20 | $46.14 | $46.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.48 | $47.56 | $46.15 | $46.88 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $46.96 | $46.99 | $45.38 | $45.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.57 | $45.75 | $43.77 | $45.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $44.82 | $45.26 | $42.87 | $42.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.56 | $43.94 | $41.87 | $42.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.33 | $43.07 | $41.22 | $41.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.61 | $43.04 | $40.85 | $41.79 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.71 | $44.39 | $41.62 | $43.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.03 | $43.42 | $40.53 | $40.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.85 | $41.41 | $39.89 | $40.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.73 | $41.01 | $39.91 | $40.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.10 | $40.17 | $38.61 | $39.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $39.43 | $40.81 | $38.94 | $39.27 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.62 | $40.08 | $38.15 | $39.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.30 | $42.45 | $39.62 | $40.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.49 | $41.52 | $39.68 | $40.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.91 | $40.24 | $38.63 | $39.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.47 | $39.30 | $37.70 | $38.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.05 | $38.58 | $36.41 | $37.80 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.82 | $40.97 | $37.61 | $39.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.02 | $41.07 | $38.91 | $40.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.05 | $42.57 | $39.06 | $39.37 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.52 | $41.30 | $38.59 | $39.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.35 | $39.66 | $37.70 | $39.53 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.08 | $41.61 | $39.15 | $39.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.88 | $40.41 | $38.28 | $38.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.25 | $39.44 | $36.81 | $39.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.35 | $40.19 | $39.06 | $40.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.21 | $44.05 | $40.15 | $43.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.81 | $44.85 | $41.72 | $44.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.59 | $45.06 | $41.83 | $42.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.59 | $43.68 | $40.80 | $41.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.08 | $42.58 | $40.83 | $41.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $41.42 | $43.20 | $40.91 | $43.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.26 | $43.52 | $41.86 | $42.34 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.18 | $45.76 | $41.16 | $45.73 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.34 | $45.19 | $42.44 | $44.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.87 | $46.85 | $43.56 | $44.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.84 | $46.24 | $43.78 | $46.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $46.28 | $47.01 | $45.41 | $46.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.98 | $47.58 | $44.86 | $45.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $45.49 | $45.62 | $43.33 | $44.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.10 | $48.58 | $45.09 | $48.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.50 | $50.02 | $46.77 | $46.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $46.80 | $48.31 | $45.74 | $47.13 | 0 |
| May 2, 2022 – May 6, 2022 | $47.46 | $49.14 | $44.60 | $46.26 | 0 |
| May 9, 2022 – May 13, 2022 | $46.04 | $49.59 | $45.60 | $48.69 | 0 |
| May 16, 2022 – May 20, 2022 | $48.66 | $49.58 | $43.56 | $44.60 | 0 |
| May 23, 2022 – May 27, 2022 | $45.24 | $48.32 | $44.78 | $48.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $47.84 | $48.87 | $46.30 | $46.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $47.32 | $48.14 | $44.79 | $45.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $45.32 | $45.85 | $43.36 | $44.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.74 | $49.21 | $43.71 | $48.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.87 | $50.63 | $47.47 | $48.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $48.32 | $48.97 | $47.60 | $48.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.40 | $51.67 | $48.40 | $51.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.55 | $52.06 | $49.81 | $50.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.94 | $52.47 | $50.34 | $52.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $52.15 | $52.71 | $46.10 | $47.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.44 | $50.49 | $47.43 | $49.72 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.46 | $49.77 | $48.37 | $49.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $48.88 | $49.86 | $47.19 | $47.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.97 | $47.12 | $44.56 | $45.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.16 | $46.55 | $45.07 | $46.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.46 | $47.18 | $44.20 | $44.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $44.16 | $45.29 | $41.38 | $42.11 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.78 | $43.17 | $41.50 | $42.38 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.64 | $43.93 | $41.24 | $41.53 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.64 | $44.12 | $41.35 | $43.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.68 | $44.10 | $42.39 | $43.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.71 | $45.16 | $43.50 | $45.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $45.18 | $45.55 | $41.42 | $45.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $45.49 | $46.04 | $43.91 | $45.83 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.84 | $47.46 | $45.59 | $47.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.88 | $49.14 | $46.88 | $49.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.72 | $49.54 | $47.73 | $49.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.99 | $49.12 | $46.22 | $46.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.61 | $47.81 | $45.03 | $45.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $45.56 | $46.36 | $45.11 | $46.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.25 | $46.73 | $45.46 | $45.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $44.96 | $45.88 | $43.28 | $45.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $45.11 | $45.62 | $44.43 | $45.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $45.20 | $45.47 | $43.12 | $44.45 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.60 | $47.65 | $44.17 | $45.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.57 | $48.29 | $45.25 | $47.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $47.39 | $47.77 | $45.33 | $45.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.81 | $46.54 | $45.54 | $46.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.05 | $50.05 | $46.63 | $47.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.15 | $48.22 | $46.60 | $47.91 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.73 | $49.90 | $46.67 | $46.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $46.42 | $47.36 | $44.42 | $44.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $45.08 | $46.02 | $44.20 | $45.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.76 | $47.10 | $45.69 | $46.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.43 | $47.46 | $46.11 | $46.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $46.62 | $51.04 | $46.51 | $50.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.34 | $52.46 | $50.19 | $52.27 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.44 | $53.43 | $52.05 | $53.31 | 0 |
| May 1, 2023 – May 5, 2023 | $53.30 | $59.74 | $53.30 | $58.15 | 0 |
| May 8, 2023 – May 12, 2023 | $57.78 | $58.21 | $57.14 | $57.58 | 0 |
| May 15, 2023 – May 19, 2023 | $57.88 | $58.21 | $54.96 | $56.11 | 0 |
| May 22, 2023 – May 26, 2023 | $56.36 | $56.46 | $53.69 | $54.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.38 | $58.02 | $53.32 | $57.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $57.51 | $60.55 | $57.15 | $59.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.27 | $61.46 | $59.59 | $59.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.83 | $60.45 | $59.62 | $59.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $59.82 | $59.92 | $58.91 | $59.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.21 | $60.28 | $59.21 | $59.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.35 | $60.76 | $57.51 | $60.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $60.69 | $63.61 | $60.28 | $63.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.11 | $63.97 | $61.98 | $63.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.26 | $63.53 | $57.78 | $58.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $59.09 | $59.26 | $57.53 | $57.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.07 | $58.45 | $55.91 | $56.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.85 | $57.22 | $55.97 | $56.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.88 | $58.12 | $56.41 | $57.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.91 | $57.82 | $56.17 | $57.79 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.13 | $59.21 | $57.41 | $57.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $57.98 | $59.31 | $57.56 | $57.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $57.35 | $57.99 | $56.23 | $57.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $57.69 | $57.98 | $52.19 | $53.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.45 | $55.13 | $52.08 | $53.26 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $53.55 | $54.53 | $52.80 | $53.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.10 | $53.27 | $51.31 | $51.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.95 | $54.43 | $50.56 | $53.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.45 | $54.36 | $52.70 | $53.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.08 | $54.46 | $52.86 | $53.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.65 | $54.72 | $53.28 | $54.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $54.40 | $56.92 | $54.19 | $56.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $56.27 | $57.81 | $56.17 | $56.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $57.03 | $58.79 | $56.10 | $56.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.81 | $57.25 | $55.44 | $56.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $55.98 | $56.24 | $55.66 | $55.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.85 | $57.07 | $55.78 | $56.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $56.25 | $58.53 | $56.06 | $57.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.07 | $58.25 | $56.74 | $57.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $56.96 | $58.06 | $55.77 | $57.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.47 | $58.13 | $56.21 | $56.76 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.17 | $56.74 | $53.86 | $55.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.10 | $57.38 | $54.67 | $56.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.96 | $57.98 | $56.32 | $57.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.00 | $58.00 | $56.66 | $57.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $56.88 | $59.61 | $56.88 | $59.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.61 | $62.22 | $59.51 | $62.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.87 | $62.71 | $60.99 | $61.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $62.07 | $62.84 | $61.61 | $61.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.68 | $63.02 | $61.58 | $62.02 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.91 | $63.71 | $60.86 | $61.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.58 | $61.58 | $58.18 | $59.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.35 | $60.08 | $56.82 | $57.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.77 | $59.11 | $52.28 | $53.28 | 0 |
| May 6, 2024 – May 10, 2024 | $53.56 | $54.72 | $52.50 | $54.38 | 0 |
| May 13, 2024 – May 17, 2024 | $54.41 | $54.68 | $51.85 | $52.00 | 0 |
| May 20, 2024 – May 24, 2024 | $52.30 | $52.30 | $49.14 | $49.27 | 0 |
| May 27, 2024 – May 31, 2024 | $48.94 | $50.73 | $48.44 | $50.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.27 | $50.56 | $48.08 | $48.23 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $48.13 | $48.54 | $45.67 | $45.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.93 | $48.07 | $45.86 | $47.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.36 | $48.13 | $46.49 | $47.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.47 | $47.60 | $46.09 | $46.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.46 | $47.92 | $46.15 | $47.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.54 | $50.35 | $47.35 | $48.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.66 | $51.00 | $48.06 | $50.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.08 | $50.14 | $48.00 | $49.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.22 | $51.24 | $47.25 | $49.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $49.21 | $50.86 | $48.13 | $49.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $49.80 | $50.38 | $49.27 | $49.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.26 | $50.65 | $49.05 | $50.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.00 | $54.20 | $49.90 | $52.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.31 | $53.00 | $49.73 | $51.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.78 | $52.87 | $50.76 | $51.02 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.86 | $53.44 | $50.68 | $53.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $53.37 | $54.16 | $51.54 | $52.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $52.47 | $52.47 | $50.12 | $50.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $51.06 | $52.90 | $50.72 | $52.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.27 | $52.81 | $51.68 | $52.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $52.39 | $52.85 | $50.94 | $51.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.57 | $56.71 | $49.17 | $55.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.71 | $60.20 | $55.46 | $58.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $58.47 | $58.82 | $55.83 | $56.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.97 | $58.46 | $56.52 | $58.11 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.24 | $60.85 | $56.90 | $57.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.64 | $58.60 | $57.23 | $57.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.39 | $57.52 | $54.78 | $55.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.66 | $55.72 | $54.23 | $54.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.39 | $54.67 | $51.40 | $52.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.22 | $53.47 | $49.23 | $49.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $49.44 | $52.36 | $48.96 | $52.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.28 | $52.63 | $50.81 | $52.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.53 | $53.91 | $51.51 | $51.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $50.54 | $51.87 | $49.69 | $51.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.21 | $57.06 | $49.74 | $56.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.73 | $57.47 | $55.88 | $56.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.81 | $59.14 | $56.28 | $58.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.25 | $59.47 | $55.66 | $58.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.05 | $61.44 | $55.80 | $56.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.85 | $57.33 | $54.85 | $55.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.43 | $58.28 | $55.42 | $57.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $57.31 | $60.34 | $57.15 | $58.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $56.62 | $59.07 | $54.88 | $57.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $58.00 | $58.35 | $55.70 | $55.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.78 | $56.58 | $53.50 | $53.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.13 | $55.13 | $53.28 | $54.70 | 0 |
| May 5, 2025 – May 9, 2025 | $54.60 | $54.92 | $48.56 | $51.91 | 0 |
| May 12, 2025 – May 16, 2025 | $52.48 | $54.05 | $51.53 | $54.02 | 0 |
| May 19, 2025 – May 23, 2025 | $53.83 | $54.71 | $51.09 | $51.32 | 0 |
| May 26, 2025 – May 30, 2025 | $51.74 | $51.77 | $49.75 | $50.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $50.51 | $50.68 | $48.99 | $49.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $49.95 | $50.39 | $48.33 | $48.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.90 | $48.90 | $45.87 | $46.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $45.94 | $46.74 | $45.01 | $45.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $45.36 | $47.95 | $45.35 | $47.41 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $47.18 | $48.31 | $46.50 | $47.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $47.75 | $48.75 | $46.90 | $48.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.18 | $50.01 | $47.80 | $49.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $48.57 | $48.80 | $46.06 | $46.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.29 | $48.99 | $45.98 | $48.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.59 | $49.82 | $47.66 | $49.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $49.20 | $50.76 | $48.54 | $50.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.42 | $50.64 | $47.75 | $48.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $47.52 | $49.04 | $47.39 | $48.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.48 | $48.70 | $46.52 | $46.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $46.91 | $47.05 | $44.87 | $45.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.63 | $44.83 | $42.40 | $43.39 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.45 | $45.20 | $43.12 | $44.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $44.77 | $45.09 | $43.89 | $44.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.34 | $45.99 | $44.10 | $45.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $45.83 | $45.85 | $43.70 | $43.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.97 | $44.16 | $41.56 | $42.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.16 | $44.88 | $41.56 | $44.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $44.90 | $46.34 | $44.35 | $44.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $44.86 | $45.21 | $43.63 | $44.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.40 | $45.76 | $43.89 | $45.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $44.96 | $45.77 | $43.96 | $44.14 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $44.21 | $46.66 | $43.90 | $46.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.57 | $47.62 | $44.14 | $46.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.48 | $46.48 | $44.70 | $45.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.08 | $46.57 | $44.91 | $46.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.82 | $47.20 | $44.49 | $47.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.42 | $49.58 | $47.41 | $47.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $47.58 | $49.59 | $47.08 | $48.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.48 | $48.66 | $46.32 | $46.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $47.15 | $50.76 | $46.62 | $50.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $50.79 | $53.62 | $49.54 | $52.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $52.10 | $52.59 | $45.28 | $48.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.69 | $49.06 | $45.95 | $47.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $47.50 | $48.33 | $45.48 | $46.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.70 | $45.84 | $42.66 | $43.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.31 | $43.65 | $40.90 | $40.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.62 | $43.05 | $40.55 | $42.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.57 | $43.61 | $41.50 | $43.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $43.61 | $44.98 | $42.75 | $44.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $44.47 | $44.59 | $42.96 | $44.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $44.05 | $44.47 | $41.42 | $41.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.88 | $44.04 | $41.36 | $42.14 | 0 |
| May 4, 2026 – May 8, 2026 | $41.38 | $42.99 | $40.16 | $41.91 | 0 |
| May 11, 2026 – May 15, 2026 | $41.83 | $41.97 | $40.20 | $40.36 | 0 |
| May 18, 2026 – May 22, 2026 | $40.46 | $42.66 | $40.45 | $42.05 | 0 |
| May 25, 2026 – May 29, 2026 | $41.77 | $42.12 | $39.39 | $39.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $39.22 | $40.53 | $38.04 | $39.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $38.76 | $41.72 | $38.47 | $41.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.29 | $42.04 | $38.61 | $39.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.83 | $41.48 | $38.64 | $41.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.30 | $41.39 | $38.65 | $39.78 | 0 |