Protara Therapeutics, Inc. (TARA) — AI valuation, intrinsic value, financials

Peer comparison for TARA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
TARA	Protara Therapeutics, Inc…	$4.06	180.98M	—	—	—	—	-1.86	0.50	—	1.70	—
CDXS	Codexis, Inc.	$2.75	249.97M	—	—	—	—	—	—	—	—	—
GNFT	Genfit S.A.	$8.95	445.68M	+624%	-73%	-80%	-46%	103.96	2.26	2.34	16.42	13456.00%
IVVD	Invivyd, Inc.	$1.13	149.98M	—	—	—	—	—	—	—	—	—
MDWD	MediWound Ltd.	$14.56	158.16M	—	—	—	+6%	—	—	—	—	—
NTHI	Neonc Technologies Holdin…	$4.79	95.78M	—	—	—	—	—	—	—	—	1779.00%
OABI	OmniAb, Inc.	$2.72	323.93M	—	—	—	+315%	—	—	—	—	—
OBIO	Orchestra BioMed Holdings…	$3.98	238.33M	—	—	—	—	—	—	—	—	—
PRLD	Prelude Therapeutics Inco…	$3.93	308.5M	—	—	—	—	—	—	—	—	—
SGMO	Sangamo Therapeutics, Inc…	$0.21	87M	+14,310%	+100%	—	+12,883%	-2.14	9.21	3.63	-2.23	-6720.00%
SLS	SELLAS Life Sciences Grou…	$9.18	1.31B	—	—	—	—	-2.36	7.69	—	94.85	—

Weekly OHLC price history for TARA, USD per share
Week	Open	High	Low	Close
Oct 20, 2014 – Oct 24, 2014	$452.00	$480.00	$400.00	$400.00
Oct 27, 2014 – Oct 31, 2014	$400.00	$417.60	$400.00	$400.00
Nov 3, 2014 – Nov 7, 2014	$402.00	$424.80	$400.00	$406.00
Nov 10, 2014 – Nov 14, 2014	$400.00	$410.00	$400.00	$403.92
Nov 17, 2014 – Nov 21, 2014	$418.00	$425.60	$400.40	$413.60
Nov 24, 2014 – Nov 28, 2014	$410.40	$426.40	$402.00	$421.68
Dec 1, 2014 – Dec 5, 2014	$420.80	$424.00	$344.80	$350.80
Dec 8, 2014 – Dec 12, 2014	$350.00	$425.60	$342.80	$391.60
Dec 15, 2014 – Dec 19, 2014	$380.40	$414.00	$352.00	$407.60
Dec 22, 2014 – Dec 26, 2014	$402.80	$422.80	$392.80	$392.80
Dec 29, 2014 – Jan 2, 2015	$398.40	$424.00	$393.20	$424.00
Jan 5, 2015 – Jan 9, 2015	$403.20	$506.00	$402.00	$469.60
Jan 12, 2015 – Jan 16, 2015	$484.40	$494.00	$441.60	$453.60
Jan 19, 2015 – Jan 23, 2015	$439.72	$479.60	$403.60	$434.00
Jan 26, 2015 – Jan 30, 2015	$455.60	$455.60	$416.00	$420.00
Feb 2, 2015 – Feb 6, 2015	$432.00	$468.00	$412.40	$442.00
Feb 9, 2015 – Feb 13, 2015	$438.00	$463.12	$418.00	$418.00
Feb 16, 2015 – Feb 20, 2015	$418.80	$451.20	$416.40	$422.40
Feb 23, 2015 – Feb 27, 2015	$421.20	$441.60	$420.80	$432.40
Mar 2, 2015 – Mar 6, 2015	$432.80	$447.20	$412.00	$419.60
Mar 9, 2015 – Mar 13, 2015	$424.00	$464.00	$410.00	$450.00
Mar 16, 2015 – Mar 20, 2015	$447.20	$480.00	$440.80	$466.40
Mar 23, 2015 – Mar 27, 2015	$473.20	$480.00	$409.20	$470.00
Mar 30, 2015 – Apr 2, 2015	$464.00	$479.60	$440.00	$471.20
Apr 6, 2015 – Apr 10, 2015	$476.20	$638.40	$462.80	$618.80
Apr 13, 2015 – Apr 17, 2015	$642.00	$690.40	$590.00	$625.20
Apr 20, 2015 – Apr 24, 2015	$631.60	$631.60	$480.40	$492.00
Apr 27, 2015 – May 1, 2015	$488.80	$515.60	$472.00	$512.00
May 4, 2015 – May 8, 2015	$506.80	$680.00	$506.80	$679.60
May 11, 2015 – May 15, 2015	$672.80	$672.80	$560.40	$659.60
May 18, 2015 – May 22, 2015	$654.40	$716.00	$636.00	$674.80
May 25, 2015 – May 29, 2015	$700.00	$700.00	$609.32	$676.00
Jun 1, 2015 – Jun 5, 2015	$676.40	$738.00	$623.60	$654.00
Jun 8, 2015 – Jun 12, 2015	$639.60	$730.00	$639.60	$675.60
Jun 15, 2015 – Jun 19, 2015	$674.80	$729.20	$636.00	$674.40
Jun 22, 2015 – Jun 26, 2015	$684.80	$724.60	$632.72	$670.40
Jun 29, 2015 – Jul 2, 2015	$660.80	$770.00	$639.20	$670.80
Jul 6, 2015 – Jul 10, 2015	$668.00	$716.80	$640.80	$693.20
Jul 13, 2015 – Jul 17, 2015	$693.20	$800.00	$681.20	$800.00
Jul 20, 2015 – Jul 24, 2015	$796.40	$796.40	$696.40	$714.00
Jul 27, 2015 – Jul 31, 2015	$694.80	$732.40	$640.00	$691.20
Aug 3, 2015 – Aug 7, 2015	$679.00	$717.60	$520.40	$574.80
Aug 10, 2015 – Aug 14, 2015	$576.00	$596.80	$520.40	$529.20
Aug 17, 2015 – Aug 21, 2015	$534.00	$593.60	$506.40	$552.80
Aug 24, 2015 – Aug 28, 2015	$466.00	$577.20	$466.00	$571.20
Aug 31, 2015 – Sep 4, 2015	$562.40	$599.20	$530.40	$554.40
Sep 7, 2015 – Sep 11, 2015	$542.00	$597.60	$541.20	$596.40
Sep 14, 2015 – Sep 18, 2015	$594.80	$620.00	$569.60	$598.00
Sep 21, 2015 – Sep 25, 2015	$602.80	$615.20	$544.80	$545.20
Sep 28, 2015 – Oct 2, 2015	$542.40	$564.40	$495.40	$564.00
Oct 5, 2015 – Oct 9, 2015	$571.20	$610.80	$553.60	$580.80
Oct 12, 2015 – Oct 16, 2015	$580.40	$625.20	$550.80	$608.40
Oct 19, 2015 – Oct 23, 2015	$609.20	$710.40	$560.40	$596.40
Oct 26, 2015 – Oct 30, 2015	$596.40	$617.60	$539.60	$548.00
Nov 2, 2015 – Nov 6, 2015	$540.00	$599.20	$528.00	$591.60
Nov 9, 2015 – Nov 13, 2015	$592.80	$600.40	$547.20	$560.40
Nov 16, 2015 – Nov 20, 2015	$561.20	$618.40	$535.60	$590.80
Nov 23, 2015 – Nov 27, 2015	$590.40	$620.00	$568.40	$612.00
Nov 30, 2015 – Dec 4, 2015	$612.40	$640.00	$583.20	$588.40
Dec 7, 2015 – Dec 11, 2015	$597.60	$636.80	$502.80	$518.00
Dec 14, 2015 – Dec 18, 2015	$526.00	$587.20	$514.40	$562.80
Dec 21, 2015 – Dec 24, 2015	$572.40	$599.60	$545.00	$596.00
Dec 28, 2015 – Dec 31, 2015	$588.40	$659.20	$539.80	$620.40
Jan 4, 2016 – Jan 8, 2016	$600.00	$600.00	$465.60	$470.80
Jan 11, 2016 – Jan 15, 2016	$476.40	$524.60	$374.00	$388.40
Jan 18, 2016 – Jan 22, 2016	$400.40	$433.20	$341.60	$378.00
Jan 25, 2016 – Jan 29, 2016	$392.80	$433.92	$348.40	$373.20
Feb 1, 2016 – Feb 5, 2016	$372.40	$393.20	$308.40	$312.40
Feb 8, 2016 – Feb 12, 2016	$311.20	$316.00	$284.84	$300.00
Feb 15, 2016 – Feb 19, 2016	$300.80	$315.40	$274.00	$279.20
Feb 22, 2016 – Feb 26, 2016	$281.60	$281.60	$210.80	$231.20
Feb 29, 2016 – Mar 4, 2016	$246.72	$248.00	$204.20	$237.60
Mar 7, 2016 – Mar 11, 2016	$241.60	$270.00	$216.48	$270.00
Mar 14, 2016 – Mar 18, 2016	$270.00	$286.00	$260.40	$276.80
Mar 21, 2016 – Mar 24, 2016	$281.60	$290.80	$265.20	$276.80
Mar 28, 2016 – Apr 1, 2016	$282.00	$339.60	$266.80	$325.60
Apr 4, 2016 – Apr 8, 2016	$326.40	$360.40	$315.80	$334.40
Apr 11, 2016 – Apr 15, 2016	$338.40	$395.20	$318.00	$356.00
Apr 18, 2016 – Apr 22, 2016	$372.00	$422.80	$356.40	$396.40
Apr 25, 2016 – Apr 29, 2016	$393.60	$465.20	$384.00	$390.40
May 2, 2016 – May 6, 2016	$403.20	$403.20	$312.40	$316.00
May 9, 2016 – May 13, 2016	$312.00	$319.20	$279.20	$288.80
May 16, 2016 – May 20, 2016	$303.60	$336.00	$274.80	$286.40
May 23, 2016 – May 27, 2016	$297.60	$324.00	$258.40	$260.80
May 30, 2016 – Jun 3, 2016	$261.60	$279.60	$230.80	$235.20
Jun 6, 2016 – Jun 10, 2016	$230.80	$248.00	$215.60	$230.40
Jun 13, 2016 – Jun 17, 2016	$225.20	$236.80	$201.60	$216.00
Jun 20, 2016 – Jun 24, 2016	$220.00	$245.20	$196.00	$240.00
Jun 27, 2016 – Jul 1, 2016	$232.80	$334.40	$232.80	$322.80
Jul 4, 2016 – Jul 8, 2016	$330.00	$353.20	$318.00	$325.60
Jul 11, 2016 – Jul 15, 2016	$328.40	$342.40	$280.00	$339.60
Jul 18, 2016 – Jul 22, 2016	$335.20	$359.20	$320.00	$320.00
Jul 25, 2016 – Jul 29, 2016	$327.60	$340.92	$319.20	$320.00
Aug 1, 2016 – Aug 5, 2016	$320.00	$357.20	$320.00	$320.80
Aug 8, 2016 – Aug 12, 2016	$320.00	$399.80	$320.00	$377.60
Aug 15, 2016 – Aug 19, 2016	$403.76	$428.00	$380.00	$401.20
Aug 22, 2016 – Aug 26, 2016	$398.40	$401.80	$380.00	$384.00
Aug 29, 2016 – Sep 2, 2016	$384.80	$410.00	$347.60	$367.20
Sep 5, 2016 – Sep 9, 2016	$366.00	$406.80	$362.00	$363.20
Sep 12, 2016 – Sep 16, 2016	$359.20	$379.60	$280.40	$332.00
Sep 19, 2016 – Sep 23, 2016	$332.20	$407.80	$328.40	$386.40
Sep 26, 2016 – Sep 30, 2016	$388.00	$388.00	$346.40	$373.20
Oct 3, 2016 – Oct 7, 2016	$373.20	$373.20	$340.80	$346.00
Oct 10, 2016 – Oct 14, 2016	$344.40	$385.28	$340.00	$354.00
Oct 17, 2016 – Oct 21, 2016	$356.40	$389.04	$354.80	$375.00
Oct 24, 2016 – Oct 28, 2016	$367.40	$434.80	$367.40	$394.80
Oct 31, 2016 – Nov 4, 2016	$404.00	$410.00	$302.00	$318.00
Nov 7, 2016 – Nov 11, 2016	$329.48	$408.00	$321.56	$356.00
Nov 14, 2016 – Nov 18, 2016	$356.00	$408.00	$354.00	$406.00
Nov 21, 2016 – Nov 25, 2016	$418.00	$446.00	$397.04	$432.00
Nov 28, 2016 – Dec 2, 2016	$438.00	$458.00	$366.00	$385.80
Dec 5, 2016 – Dec 9, 2016	$380.00	$423.00	$368.00	$400.00
Dec 12, 2016 – Dec 16, 2016	$392.00	$396.00	$76.00	$84.00
Dec 19, 2016 – Dec 23, 2016	$84.00	$90.00	$76.00	$78.00
Dec 26, 2016 – Dec 30, 2016	$78.00	$80.00	$70.00	$76.00
Jan 2, 2017 – Jan 6, 2017	$78.00	$85.80	$72.00	$82.00
Jan 9, 2017 – Jan 13, 2017	$84.00	$84.00	$76.00	$80.00
Jan 16, 2017 – Jan 20, 2017	$80.00	$80.00	$76.00	$80.00
Jan 23, 2017 – Jan 27, 2017	$80.00	$88.00	$78.00	$80.00
Jan 30, 2017 – Feb 3, 2017	$80.00	$82.00	$74.00	$78.00
Feb 6, 2017 – Feb 10, 2017	$78.00	$80.00	$76.00	$78.00
Feb 13, 2017 – Feb 17, 2017	$80.00	$80.00	$76.00	$78.00
Feb 20, 2017 – Feb 24, 2017	$80.00	$80.00	$74.00	$76.00
Feb 27, 2017 – Mar 3, 2017	$78.00	$78.00	$74.00	$74.00
Mar 6, 2017 – Mar 10, 2017	$76.00	$76.00	$56.00	$68.00
Mar 13, 2017 – Mar 17, 2017	$68.00	$86.00	$63.00	$68.00
Mar 20, 2017 – Mar 24, 2017	$70.00	$70.00	$60.40	$62.00
Mar 27, 2017 – Mar 31, 2017	$64.00	$70.00	$62.00	$70.00
Apr 3, 2017 – Apr 7, 2017	$70.00	$72.00	$60.00	$60.00
Apr 10, 2017 – Apr 13, 2017	$62.00	$66.00	$60.00	$66.00
Apr 17, 2017 – Apr 21, 2017	$68.00	$68.00	$64.00	$66.00
Apr 24, 2017 – Apr 28, 2017	$66.00	$68.00	$56.00	$58.00
May 1, 2017 – May 5, 2017	$60.00	$60.00	$52.00	$52.00
May 8, 2017 – May 12, 2017	$52.00	$78.00	$52.00	$58.00
May 15, 2017 – May 19, 2017	$58.00	$60.00	$50.00	$54.00
May 22, 2017 – May 26, 2017	$54.00	$56.00	$48.00	$50.00
May 29, 2017 – Jun 2, 2017	$50.00	$52.00	$44.00	$50.00
Jun 5, 2017 – Jun 9, 2017	$48.00	$52.00	$48.00	$50.00
Jun 12, 2017 – Jun 16, 2017	$50.00	$52.00	$48.00	$48.00
Jun 19, 2017 – Jun 23, 2017	$50.00	$60.00	$48.00	$56.00
Jun 26, 2017 – Jun 30, 2017	$54.00	$62.00	$52.00	$61.00
Jul 3, 2017 – Jul 7, 2017	$64.00	$64.00	$60.00	$62.00
Jul 10, 2017 – Jul 14, 2017	$62.00	$62.00	$54.00	$56.00
Jul 17, 2017 – Jul 21, 2017	$58.00	$58.00	$52.00	$54.00
Jul 24, 2017 – Jul 28, 2017	$54.00	$56.00	$52.00	$52.00
Jul 31, 2017 – Aug 4, 2017	$52.00	$56.00	$50.00	$50.00
Aug 7, 2017 – Aug 11, 2017	$52.00	$56.00	$52.00	$52.00
Aug 14, 2017 – Aug 18, 2017	$54.00	$54.00	$52.00	$54.00
Aug 21, 2017 – Aug 25, 2017	$56.00	$56.00	$52.00	$54.00
Aug 28, 2017 – Sep 1, 2017	$54.00	$56.00	$52.00	$54.00
Sep 4, 2017 – Sep 8, 2017	$54.00	$56.00	$52.00	$53.00
Sep 11, 2017 – Sep 15, 2017	$56.00	$68.00	$54.00	$68.00
Sep 18, 2017 – Sep 22, 2017	$70.00	$70.00	$58.00	$70.00
Sep 25, 2017 – Sep 29, 2017	$70.00	$88.00	$64.00	$80.00
Oct 2, 2017 – Oct 6, 2017	$82.00	$110.00	$80.00	$106.00
Oct 9, 2017 – Oct 13, 2017	$108.00	$108.00	$78.00	$90.00
Oct 16, 2017 – Oct 20, 2017	$92.00	$96.00	$84.00	$90.00
Oct 23, 2017 – Oct 27, 2017	$90.00	$92.00	$80.00	$80.00
Oct 30, 2017 – Nov 3, 2017	$78.00	$80.00	$64.00	$80.00
Nov 6, 2017 – Nov 10, 2017	$74.00	$84.00	$68.00	$74.00
Nov 13, 2017 – Nov 17, 2017	$74.00	$78.00	$64.00	$76.00
Nov 20, 2017 – Nov 24, 2017	$76.00	$78.00	$70.00	$78.00
Nov 27, 2017 – Dec 1, 2017	$76.00	$78.00	$70.00	$76.00
Dec 4, 2017 – Dec 8, 2017	$76.00	$76.00	$72.00	$76.00
Dec 11, 2017 – Dec 15, 2017	$76.00	$78.00	$73.00	$74.00
Dec 18, 2017 – Dec 22, 2017	$74.00	$76.00	$72.00	$76.00
Dec 25, 2017 – Dec 29, 2017	$76.00	$76.00	$72.00	$76.00
Jan 1, 2018 – Jan 5, 2018	$76.00	$76.00	$74.00	$76.00
Jan 8, 2018 – Jan 12, 2018	$76.00	$106.00	$74.00	$100.00
Jan 15, 2018 – Jan 19, 2018	$100.00	$114.00	$88.20	$98.00
Jan 22, 2018 – Jan 26, 2018	$102.00	$102.00	$80.00	$88.00
Jan 29, 2018 – Feb 2, 2018	$88.00	$104.40	$86.00	$90.00
Feb 5, 2018 – Feb 9, 2018	$90.00	$100.00	$74.40	$89.80
Feb 12, 2018 – Feb 16, 2018	$90.00	$96.00	$84.00	$84.00
Feb 19, 2018 – Feb 23, 2018	$84.00	$100.00	$84.00	$88.00
Feb 26, 2018 – Mar 2, 2018	$92.00	$92.00	$84.00	$88.00
Mar 5, 2018 – Mar 9, 2018	$84.00	$100.00	$84.00	$92.00
Mar 12, 2018 – Mar 16, 2018	$92.00	$98.00	$84.00	$98.00
Mar 19, 2018 – Mar 23, 2018	$98.00	$114.00	$94.00	$104.00
Mar 26, 2018 – Mar 29, 2018	$98.00	$106.00	$96.00	$100.00
Apr 2, 2018 – Apr 6, 2018	$98.00	$104.00	$94.28	$98.00
Apr 9, 2018 – Apr 13, 2018	$100.00	$102.00	$94.00	$98.00
Apr 16, 2018 – Apr 20, 2018	$100.00	$102.00	$90.00	$90.00
Apr 23, 2018 – Apr 27, 2018	$92.00	$94.00	$85.20	$86.00
Apr 30, 2018 – May 4, 2018	$86.00	$88.44	$84.00	$85.00
May 7, 2018 – May 11, 2018	$86.00	$90.00	$84.00	$84.00
May 14, 2018 – May 18, 2018	$86.00	$90.48	$80.00	$84.00
May 21, 2018 – May 25, 2018	$86.00	$88.00	$80.00	$82.00
May 28, 2018 – Jun 1, 2018	$83.80	$93.60	$82.00	$92.00
Jun 4, 2018 – Jun 8, 2018	$92.00	$102.00	$86.00	$100.00
Jun 11, 2018 – Jun 15, 2018	$102.00	$116.00	$98.00	$106.00
Jun 18, 2018 – Jun 22, 2018	$106.00	$110.00	$102.00	$110.00
Jun 25, 2018 – Jun 29, 2018	$108.00	$110.00	$94.00	$98.00
Jul 2, 2018 – Jul 6, 2018	$95.80	$112.00	$95.80	$106.00
Jul 9, 2018 – Jul 13, 2018	$104.00	$108.00	$104.00	$108.00
Jul 16, 2018 – Jul 20, 2018	$108.00	$108.00	$94.00	$98.00
Jul 23, 2018 – Jul 27, 2018	$98.00	$98.00	$88.00	$88.00
Jul 30, 2018 – Aug 3, 2018	$88.00	$92.00	$83.92	$86.00
Aug 6, 2018 – Aug 10, 2018	$86.00	$98.00	$86.00	$92.00
Aug 13, 2018 – Aug 17, 2018	$92.00	$98.00	$88.40	$96.00
Aug 20, 2018 – Aug 24, 2018	$94.00	$98.00	$86.00	$96.00
Aug 27, 2018 – Aug 31, 2018	$94.00	$100.00	$94.00	$94.00
Sep 3, 2018 – Sep 7, 2018	$96.00	$96.00	$84.00	$96.00
Sep 10, 2018 – Sep 14, 2018	$96.00	$96.00	$84.00	$88.00
Sep 17, 2018 – Sep 21, 2018	$84.00	$88.00	$72.36	$82.00
Sep 24, 2018 – Sep 28, 2018	$80.00	$82.00	$72.40	$78.00
Oct 1, 2018 – Oct 5, 2018	$76.00	$78.00	$65.20	$66.00
Oct 8, 2018 – Oct 12, 2018	$64.00	$69.60	$60.00	$63.20
Oct 15, 2018 – Oct 19, 2018	$64.00	$87.96	$63.96	$78.80
Oct 22, 2018 – Oct 26, 2018	$81.08	$82.80	$64.00	$64.00
Oct 29, 2018 – Nov 2, 2018	$65.20	$71.60	$64.00	$66.40
Nov 5, 2018 – Nov 9, 2018	$66.80	$72.00	$66.20	$69.20
Nov 12, 2018 – Nov 16, 2018	$68.40	$71.60	$62.00	$64.80
Nov 19, 2018 – Nov 23, 2018	$66.40	$72.00	$65.08	$68.80
Nov 26, 2018 – Nov 30, 2018	$68.88	$72.00	$66.40	$66.40
Dec 3, 2018 – Dec 7, 2018	$68.20	$71.20	$67.20	$70.00
Dec 10, 2018 – Dec 14, 2018	$68.40	$76.00	$68.40	$73.60
Dec 17, 2018 – Dec 21, 2018	$74.00	$76.00	$70.40	$75.60
Dec 24, 2018 – Dec 28, 2018	$74.80	$94.00	$72.00	$90.00
Dec 31, 2018 – Jan 4, 2019	$92.00	$107.60	$89.60	$99.12
Jan 7, 2019 – Jan 11, 2019	$99.20	$107.20	$97.56	$99.60
Jan 14, 2019 – Jan 18, 2019	$99.60	$106.80	$97.60	$105.60
Jan 21, 2019 – Jan 25, 2019	$102.80	$111.56	$97.24	$110.00
Jan 28, 2019 – Feb 1, 2019	$105.20	$108.60	$102.00	$104.40
Feb 4, 2019 – Feb 8, 2019	$104.00	$115.60	$102.00	$111.20
Feb 11, 2019 – Feb 15, 2019	$118.80	$124.00	$112.80	$119.60
Feb 18, 2019 – Feb 22, 2019	$121.60	$124.00	$116.04	$120.00
Feb 25, 2019 – Mar 1, 2019	$120.00	$120.80	$104.80	$108.40
Mar 4, 2019 – Mar 8, 2019	$109.20	$151.92	$104.00	$145.60
Mar 11, 2019 – Mar 15, 2019	$150.80	$157.60	$112.80	$140.80
Mar 18, 2019 – Mar 22, 2019	$144.80	$149.60	$124.40	$132.80
Mar 25, 2019 – Mar 29, 2019	$132.80	$152.40	$19.00	$20.12
Apr 1, 2019 – Apr 5, 2019	$20.40	$23.96	$18.04	$21.20
Apr 8, 2019 – Apr 12, 2019	$21.24	$23.00	$19.60	$20.60
Apr 15, 2019 – Apr 18, 2019	$21.00	$22.80	$19.32	$19.60
Apr 22, 2019 – Apr 26, 2019	$17.36	$19.20	$14.80	$16.80
Apr 29, 2019 – May 3, 2019	$16.72	$17.60	$15.64	$17.40
May 6, 2019 – May 10, 2019	$16.92	$17.60	$14.00	$14.40
May 13, 2019 – May 17, 2019	$14.36	$15.56	$14.00	$15.04
May 20, 2019 – May 24, 2019	$15.20	$28.40	$14.40	$15.92
May 27, 2019 – May 31, 2019	$15.72	$19.56	$15.60	$16.80
Jun 3, 2019 – Jun 7, 2019	$17.32	$21.28	$16.16	$16.40
Jun 10, 2019 – Jun 14, 2019	$16.40	$17.80	$15.20	$16.80
Jun 17, 2019 – Jun 21, 2019	$16.80	$21.00	$16.48	$17.40
Jun 24, 2019 – Jun 28, 2019	$18.28	$18.28	$15.60	$16.64
Jul 1, 2019 – Jul 5, 2019	$17.48	$18.56	$16.40	$16.84
Jul 8, 2019 – Jul 12, 2019	$17.00	$19.40	$16.00	$18.04
Jul 15, 2019 – Jul 19, 2019	$18.40	$18.68	$16.40	$16.60
Jul 22, 2019 – Jul 26, 2019	$16.60	$17.00	$14.00	$16.12
Jul 29, 2019 – Aug 2, 2019	$16.00	$16.40	$14.40	$14.60
Aug 5, 2019 – Aug 9, 2019	$14.20	$15.40	$11.20	$12.28
Aug 12, 2019 – Aug 16, 2019	$12.60	$12.60	$10.80	$11.24
Aug 19, 2019 – Aug 23, 2019	$11.60	$13.60	$11.40	$12.52
Aug 26, 2019 – Aug 30, 2019	$12.64	$13.20	$11.84	$12.80
Sep 2, 2019 – Sep 6, 2019	$12.40	$14.00	$12.40	$13.80
Sep 9, 2019 – Sep 13, 2019	$13.80	$15.60	$13.36	$14.60
Sep 16, 2019 – Sep 20, 2019	$14.52	$16.00	$13.28	$14.20
Sep 23, 2019 – Sep 27, 2019	$13.96	$18.36	$9.60	$10.00
Sep 30, 2019 – Oct 4, 2019	$10.04	$11.20	$9.80	$10.40
Oct 7, 2019 – Oct 11, 2019	$10.92	$12.00	$10.00	$10.16
Oct 14, 2019 – Oct 18, 2019	$10.40	$11.60	$9.68	$11.20
Oct 21, 2019 – Oct 25, 2019	$11.60	$11.68	$9.80	$10.20
Oct 28, 2019 – Nov 1, 2019	$10.56	$11.20	$8.80	$10.52
Nov 4, 2019 – Nov 8, 2019	$10.80	$10.80	$9.80	$9.96
Nov 11, 2019 – Nov 15, 2019	$10.40	$13.12	$8.84	$11.52
Nov 18, 2019 – Nov 22, 2019	$11.72	$12.64	$10.80	$12.40
Nov 25, 2019 – Nov 29, 2019	$12.08	$13.00	$11.60	$12.00
Dec 2, 2019 – Dec 6, 2019	$12.28	$13.40	$10.80	$11.76
Dec 9, 2019 – Dec 13, 2019	$11.80	$13.64	$11.68	$12.52
Dec 16, 2019 – Dec 20, 2019	$12.52	$12.80	$11.00	$11.20
Dec 23, 2019 – Dec 27, 2019	$12.20	$14.84	$11.40	$14.40
Dec 30, 2019 – Jan 3, 2020	$15.12	$19.20	$14.40	$18.80
Jan 6, 2020 – Jan 10, 2020	$19.20	$41.98	$18.00	$30.00
Jan 13, 2020 – Jan 17, 2020	$22.55	$29.70	$22.55	$28.00
Jan 20, 2020 – Jan 24, 2020	$26.12	$42.49	$25.23	$33.50
Jan 27, 2020 – Jan 31, 2020	$33.00	$38.59	$31.01	$32.50
Feb 3, 2020 – Feb 7, 2020	$32.10	$38.14	$32.00	$36.50
Feb 10, 2020 – Feb 14, 2020	$36.05	$40.00	$32.45	$36.87
Feb 17, 2020 – Feb 21, 2020	$36.87	$38.22	$31.47	$32.12
Feb 24, 2020 – Feb 28, 2020	$31.32	$31.58	$25.40	$28.50
Mar 2, 2020 – Mar 6, 2020	$28.10	$30.25	$26.80	$27.13
Mar 9, 2020 – Mar 13, 2020	$27.01	$30.25	$20.13	$26.50
Mar 16, 2020 – Mar 20, 2020	$25.30	$29.23	$19.69	$23.25
Mar 23, 2020 – Mar 27, 2020	$20.94	$24.00	$19.22	$21.90
Mar 30, 2020 – Apr 3, 2020	$21.70	$24.25	$20.74	$23.04
Apr 6, 2020 – Apr 9, 2020	$23.00	$24.98	$20.30	$22.31
Apr 13, 2020 – Apr 17, 2020	$22.50	$24.30	$21.98	$23.50
Apr 20, 2020 – Apr 24, 2020	$22.53	$24.48	$21.08	$23.97
Apr 27, 2020 – May 1, 2020	$23.25	$25.00	$21.45	$24.02
May 4, 2020 – May 8, 2020	$23.28	$27.00	$22.99	$24.55
May 11, 2020 – May 15, 2020	$27.49	$27.89	$20.98	$24.05
May 18, 2020 – May 22, 2020	$25.50	$41.98	$22.58	$41.19
May 25, 2020 – May 29, 2020	$41.50	$57.74	$40.38	$54.40
Jun 1, 2020 – Jun 5, 2020	$54.50	$67.08	$48.61	$49.38
Jun 8, 2020 – Jun 12, 2020	$49.00	$51.11	$27.01	$30.36
Jun 15, 2020 – Jun 19, 2020	$27.32	$35.00	$26.86	$35.00
Jun 22, 2020 – Jun 26, 2020	$35.72	$40.29	$27.68	$29.69
Jun 29, 2020 – Jul 2, 2020	$29.02	$30.99	$25.45	$28.01
Jul 6, 2020 – Jul 10, 2020	$28.63	$31.99	$26.58	$27.42
Jul 13, 2020 – Jul 17, 2020	$27.03	$29.49	$25.51	$26.56
Jul 20, 2020 – Jul 24, 2020	$27.62	$28.01	$25.25	$26.00
Jul 27, 2020 – Jul 31, 2020	$25.50	$36.69	$24.21	$24.94
Aug 3, 2020 – Aug 7, 2020	$24.04	$27.55	$23.92	$26.32
Aug 10, 2020 – Aug 14, 2020	$26.00	$26.70	$21.31	$24.00
Aug 17, 2020 – Aug 21, 2020	$24.38	$25.95	$22.99	$23.99
Aug 24, 2020 – Aug 28, 2020	$23.31	$23.99	$21.28	$22.05
Aug 31, 2020 – Sep 4, 2020	$21.41	$21.80	$18.41	$19.72
Sep 7, 2020 – Sep 11, 2020	$17.01	$19.83	$17.01	$17.35
Sep 14, 2020 – Sep 18, 2020	$17.69	$22.15	$17.69	$18.33
Sep 21, 2020 – Sep 25, 2020	$18.05	$18.50	$15.86	$16.94
Sep 28, 2020 – Oct 2, 2020	$17.72	$18.99	$16.65	$18.28
Oct 5, 2020 – Oct 9, 2020	$18.93	$21.95	$18.67	$19.83
Oct 12, 2020 – Oct 16, 2020	$19.70	$20.88	$18.00	$20.08
Oct 19, 2020 – Oct 23, 2020	$21.93	$23.09	$19.87	$21.48
Oct 26, 2020 – Oct 30, 2020	$21.17	$21.70	$16.90	$17.94
Nov 2, 2020 – Nov 6, 2020	$17.95	$19.84	$17.00	$18.96
Nov 9, 2020 – Nov 13, 2020	$19.21	$22.99	$18.92	$21.48
Nov 16, 2020 – Nov 20, 2020	$21.88	$25.50	$20.22	$21.82
Nov 23, 2020 – Nov 27, 2020	$22.49	$25.00	$21.66	$23.20
Nov 30, 2020 – Dec 4, 2020	$23.13	$25.28	$21.22	$24.67
Dec 7, 2020 – Dec 11, 2020	$24.62	$24.62	$21.04	$21.05
Dec 14, 2020 – Dec 18, 2020	$22.11	$27.51	$21.39	$25.34
Dec 21, 2020 – Dec 24, 2020	$24.21	$25.09	$22.66	$23.19
Dec 28, 2020 – Dec 31, 2020	$23.35	$25.39	$22.95	$24.21
Jan 4, 2021 – Jan 8, 2021	$24.21	$25.20	$20.50	$20.94
Jan 11, 2021 – Jan 15, 2021	$20.97	$21.71	$19.35	$19.41
Jan 18, 2021 – Jan 22, 2021	$19.74	$20.62	$18.75	$19.95
Jan 25, 2021 – Jan 29, 2021	$20.03	$20.38	$17.71	$17.98
Feb 1, 2021 – Feb 5, 2021	$18.20	$20.22	$17.05	$20.21
Feb 8, 2021 – Feb 12, 2021	$20.21	$20.89	$19.29	$19.97
Feb 15, 2021 – Feb 19, 2021	$20.42	$22.98	$20.06	$21.81
Feb 22, 2021 – Feb 26, 2021	$21.90	$22.00	$16.61	$17.20
Mar 1, 2021 – Mar 5, 2021	$17.45	$17.96	$12.51	$14.28
Mar 8, 2021 – Mar 12, 2021	$14.38	$17.87	$13.92	$17.82
Mar 15, 2021 – Mar 19, 2021	$17.90	$18.86	$16.07	$17.20
Mar 22, 2021 – Mar 26, 2021	$17.67	$17.67	$14.61	$14.89
Mar 29, 2021 – Apr 1, 2021	$14.76	$16.84	$13.34	$15.57
Apr 5, 2021 – Apr 9, 2021	$15.90	$16.37	$14.71	$14.95
Apr 12, 2021 – Apr 16, 2021	$14.95	$17.65	$14.46	$15.82
Apr 19, 2021 – Apr 23, 2021	$15.62	$15.95	$12.02	$12.19
Apr 26, 2021 – Apr 30, 2021	$12.31	$12.34	$11.06	$11.19
May 3, 2021 – May 7, 2021	$11.08	$11.36	$9.44	$9.83
May 10, 2021 – May 14, 2021	$9.83	$9.83	$8.54	$9.01
May 17, 2021 – May 21, 2021	$9.06	$9.79	$8.95	$9.30
May 24, 2021 – May 28, 2021	$9.40	$9.70	$9.08	$9.48
May 31, 2021 – Jun 4, 2021	$9.53	$11.10	$9.16	$10.19
Jun 7, 2021 – Jun 11, 2021	$10.23	$10.89	$9.65	$9.96
Jun 14, 2021 – Jun 18, 2021	$9.98	$10.96	$9.98	$10.35
Jun 21, 2021 – Jun 25, 2021	$10.40	$10.95	$9.80	$10.23
Jun 28, 2021 – Jul 2, 2021	$10.33	$10.54	$9.00	$9.12
Jul 5, 2021 – Jul 9, 2021	$9.06	$9.35	$8.50	$8.99
Jul 12, 2021 – Jul 16, 2021	$8.96	$9.14	$8.23	$8.27
Jul 19, 2021 – Jul 23, 2021	$8.17	$8.99	$8.00	$8.38
Jul 26, 2021 – Jul 30, 2021	$8.33	$8.48	$7.52	$7.93
Aug 2, 2021 – Aug 6, 2021	$8.05	$8.26	$7.52	$7.52
Aug 9, 2021 – Aug 13, 2021	$7.52	$7.96	$6.94	$7.03
Aug 16, 2021 – Aug 20, 2021	$6.99	$7.09	$6.30	$6.82
Aug 23, 2021 – Aug 27, 2021	$7.08	$8.29	$6.55	$8.13
Aug 30, 2021 – Sep 3, 2021	$8.21	$8.63	$7.60	$7.90
Sep 6, 2021 – Sep 10, 2021	$7.89	$8.08	$7.57	$7.68
Sep 13, 2021 – Sep 17, 2021	$7.67	$7.89	$6.90	$7.24
Sep 20, 2021 – Sep 24, 2021	$7.15	$7.82	$6.58	$7.24
Sep 27, 2021 – Oct 1, 2021	$7.18	$7.55	$6.65	$6.95
Oct 4, 2021 – Oct 8, 2021	$6.87	$6.93	$6.18	$6.46
Oct 11, 2021 – Oct 15, 2021	$6.54	$7.95	$6.52	$6.84
Oct 18, 2021 – Oct 22, 2021	$6.75	$7.25	$6.53	$6.71
Oct 25, 2021 – Oct 29, 2021	$6.77	$7.03	$6.55	$6.92
Nov 1, 2021 – Nov 5, 2021	$6.90	$7.25	$6.81	$7.14
Nov 8, 2021 – Nov 12, 2021	$7.29	$7.97	$7.26	$7.34
Nov 15, 2021 – Nov 19, 2021	$7.36	$7.59	$6.90	$7.20
Nov 22, 2021 – Nov 26, 2021	$7.35	$7.48	$6.70	$7.08
Nov 29, 2021 – Dec 3, 2021	$6.91	$7.25	$6.25	$6.29
Dec 6, 2021 – Dec 10, 2021	$6.29	$7.16	$6.06	$6.79
Dec 13, 2021 – Dec 17, 2021	$6.71	$7.08	$6.25	$6.67
Dec 20, 2021 – Dec 23, 2021	$6.53	$7.15	$6.42	$6.90
Dec 27, 2021 – Dec 31, 2021	$6.68	$7.04	$5.94	$6.75
Jan 3, 2022 – Jan 7, 2022	$6.79	$7.15	$6.10	$6.27
Jan 10, 2022 – Jan 14, 2022	$6.24	$6.56	$6.02	$6.37
Jan 17, 2022 – Jan 21, 2022	$6.25	$6.70	$5.23	$5.27
Jan 24, 2022 – Jan 28, 2022	$5.14	$5.45	$4.76	$5.05
Jan 31, 2022 – Feb 4, 2022	$5.03	$5.80	$5.00	$5.49
Feb 7, 2022 – Feb 11, 2022	$5.47	$5.69	$4.91	$5.18
Feb 14, 2022 – Feb 18, 2022	$5.20	$5.68	$4.80	$4.89
Feb 21, 2022 – Feb 25, 2022	$4.93	$5.15	$4.37	$4.61
Feb 28, 2022 – Mar 4, 2022	$4.63	$4.84	$4.22	$4.33
Mar 7, 2022 – Mar 11, 2022	$4.29	$4.59	$4.07	$4.25
Mar 14, 2022 – Mar 18, 2022	$4.26	$5.44	$4.24	$4.95
Mar 21, 2022 – Mar 25, 2022	$5.02	$5.71	$4.76	$5.56
Mar 28, 2022 – Apr 1, 2022	$5.66	$5.69	$5.02	$5.02
Apr 4, 2022 – Apr 8, 2022	$5.14	$5.35	$4.66	$5.19
Apr 11, 2022 – Apr 14, 2022	$5.14	$5.14	$4.51	$4.58
Apr 18, 2022 – Apr 22, 2022	$4.62	$4.82	$4.34	$4.42
Apr 25, 2022 – Apr 29, 2022	$4.47	$4.49	$3.60	$3.66
May 2, 2022 – May 6, 2022	$3.59	$3.75	$3.33	$3.33
May 9, 2022 – May 13, 2022	$3.34	$3.35	$2.72	$2.89
May 16, 2022 – May 20, 2022	$2.89	$3.32	$2.89	$3.07
May 23, 2022 – May 27, 2022	$3.11	$3.60	$3.03	$3.49
May 30, 2022 – Jun 3, 2022	$3.41	$3.64	$3.22	$3.24
Jun 6, 2022 – Jun 10, 2022	$3.30	$3.66	$3.25	$3.27
Jun 13, 2022 – Jun 17, 2022	$3.25	$3.27	$3.05	$3.12
Jun 20, 2022 – Jun 24, 2022	$3.22	$3.70	$3.10	$3.40
Jun 27, 2022 – Jul 1, 2022	$3.33	$3.55	$2.89	$3.22
Jul 4, 2022 – Jul 8, 2022	$3.16	$3.58	$2.96	$3.40
Jul 11, 2022 – Jul 15, 2022	$3.42	$3.53	$3.12	$3.13
Jul 18, 2022 – Jul 22, 2022	$3.20	$3.28	$3.01	$3.27
Jul 25, 2022 – Jul 29, 2022	$3.25	$3.25	$2.94	$2.99
Aug 1, 2022 – Aug 5, 2022	$3.01	$3.48	$3.00	$3.20
Aug 8, 2022 – Aug 12, 2022	$3.18	$3.93	$3.10	$3.51
Aug 15, 2022 – Aug 19, 2022	$3.44	$3.91	$3.29	$3.30
Aug 22, 2022 – Aug 26, 2022	$3.31	$3.57	$3.31	$3.38
Aug 29, 2022 – Sep 2, 2022	$3.37	$3.53	$3.12	$3.23
Sep 5, 2022 – Sep 9, 2022	$3.21	$3.90	$3.13	$3.82
Sep 12, 2022 – Sep 16, 2022	$3.78	$4.60	$3.38	$3.66
Sep 19, 2022 – Sep 23, 2022	$3.65	$3.92	$3.31	$3.40
Sep 26, 2022 – Sep 30, 2022	$3.45	$3.68	$2.85	$2.96
Oct 3, 2022 – Oct 7, 2022	$2.99	$3.60	$2.93	$3.40
Oct 10, 2022 – Oct 14, 2022	$3.45	$3.69	$3.25	$3.32
Oct 17, 2022 – Oct 21, 2022	$3.30	$3.40	$3.03	$3.23
Oct 24, 2022 – Oct 28, 2022	$3.23	$3.45	$3.21	$3.21
Oct 31, 2022 – Nov 4, 2022	$3.14	$3.23	$2.77	$2.84
Nov 7, 2022 – Nov 11, 2022	$2.89	$2.97	$2.38	$2.61
Nov 14, 2022 – Nov 18, 2022	$2.61	$3.30	$2.59	$3.30
Nov 21, 2022 – Nov 25, 2022	$3.43	$3.91	$3.13	$3.62
Nov 28, 2022 – Dec 2, 2022	$3.72	$3.79	$3.28	$3.66
Dec 5, 2022 – Dec 9, 2022	$3.58	$3.71	$2.92	$3.08
Dec 12, 2022 – Dec 16, 2022	$3.07	$3.14	$2.83	$3.05
Dec 19, 2022 – Dec 23, 2022	$3.00	$3.05	$2.73	$2.77
Dec 26, 2022 – Dec 30, 2022	$2.80	$2.88	$2.50	$2.68
Jan 2, 2023 – Jan 6, 2023	$2.64	$3.08	$2.64	$2.99
Jan 9, 2023 – Jan 13, 2023	$2.95	$3.40	$2.90	$3.36
Jan 16, 2023 – Jan 20, 2023	$3.24	$3.40	$2.96	$2.96
Jan 23, 2023 – Jan 27, 2023	$3.10	$3.34	$2.99	$3.10
Jan 30, 2023 – Feb 3, 2023	$3.14	$3.60	$3.12	$3.37
Feb 6, 2023 – Feb 10, 2023	$3.37	$3.52	$3.11	$3.30
Feb 13, 2023 – Feb 17, 2023	$3.21	$3.40	$3.14	$3.24
Feb 20, 2023 – Feb 24, 2023	$3.19	$3.59	$2.92	$3.38
Feb 27, 2023 – Mar 3, 2023	$3.50	$4.18	$3.44	$3.87
Mar 6, 2023 – Mar 10, 2023	$3.81	$4.08	$3.09	$3.26
Mar 13, 2023 – Mar 17, 2023	$3.25	$3.50	$2.75	$3.48
Mar 20, 2023 – Mar 24, 2023	$3.32	$4.07	$3.20	$3.50
Mar 27, 2023 – Mar 31, 2023	$3.51	$3.60	$2.91	$3.13
Apr 3, 2023 – Apr 6, 2023	$3.13	$3.30	$2.95	$3.07
Apr 10, 2023 – Apr 14, 2023	$3.13	$3.13	$2.90	$2.91
Apr 17, 2023 – Apr 21, 2023	$2.90	$3.61	$2.88	$3.51
Apr 24, 2023 – Apr 28, 2023	$3.45	$3.71	$3.00	$3.16
May 1, 2023 – May 5, 2023	$3.18	$3.27	$2.98	$3.08
May 8, 2023 – May 12, 2023	$3.13	$3.59	$3.00	$3.27
May 15, 2023 – May 19, 2023	$3.52	$3.79	$3.00	$3.08
May 22, 2023 – May 26, 2023	$3.07	$3.19	$2.93	$2.95
May 29, 2023 – Jun 2, 2023	$3.00	$3.06	$2.71	$2.90
Jun 5, 2023 – Jun 9, 2023	$2.94	$3.07	$2.75	$2.77
Jun 12, 2023 – Jun 16, 2023	$2.76	$2.98	$2.72	$2.81
Jun 19, 2023 – Jun 23, 2023	$2.81	$2.83	$2.43	$2.52
Jun 26, 2023 – Jun 30, 2023	$2.54	$2.54	$2.20	$2.39
Jul 3, 2023 – Jul 7, 2023	$2.40	$2.48	$2.25	$2.32
Jul 10, 2023 – Jul 14, 2023	$2.47	$2.88	$2.35	$2.75
Jul 17, 2023 – Jul 21, 2023	$2.70	$2.82	$2.53	$2.75
Jul 24, 2023 – Jul 28, 2023	$2.75	$2.98	$2.56	$2.56
Jul 31, 2023 – Aug 4, 2023	$2.58	$2.68	$2.36	$2.42
Aug 7, 2023 – Aug 11, 2023	$2.45	$2.63	$2.22	$2.36
Aug 14, 2023 – Aug 18, 2023	$2.34	$2.41	$2.22	$2.28
Aug 21, 2023 – Aug 25, 2023	$2.36	$2.41	$2.12	$2.22
Aug 28, 2023 – Sep 1, 2023	$2.21	$2.27	$2.12	$2.18
Sep 4, 2023 – Sep 8, 2023	$2.17	$2.20	$2.11	$2.15
Sep 11, 2023 – Sep 15, 2023	$2.13	$2.20	$1.85	$1.85
Sep 18, 2023 – Sep 22, 2023	$1.88	$1.90	$1.62	$1.72
Sep 25, 2023 – Sep 29, 2023	$1.75	$1.75	$1.61	$1.67
Oct 2, 2023 – Oct 6, 2023	$1.60	$1.80	$1.50	$1.75
Oct 9, 2023 – Oct 13, 2023	$1.67	$1.84	$1.54	$1.65
Oct 16, 2023 – Oct 20, 2023	$1.71	$1.84	$1.39	$1.42
Oct 23, 2023 – Oct 27, 2023	$1.38	$1.51	$1.18	$1.21
Oct 30, 2023 – Nov 3, 2023	$1.25	$1.44	$1.18	$1.35
Nov 6, 2023 – Nov 10, 2023	$1.41	$1.53	$1.12	$1.19
Nov 13, 2023 – Nov 17, 2023	$1.14	$1.29	$1.14	$1.15
Nov 20, 2023 – Nov 24, 2023	$1.15	$1.22	$1.04	$1.19
Nov 27, 2023 – Dec 1, 2023	$1.20	$1.62	$1.20	$1.44
Dec 4, 2023 – Dec 8, 2023	$1.48	$1.62	$1.35	$1.60
Dec 11, 2023 – Dec 15, 2023	$1.67	$1.82	$1.42	$1.78
Dec 18, 2023 – Dec 22, 2023	$1.87	$1.96	$1.66	$1.83
Dec 25, 2023 – Dec 29, 2023	$1.87	$2.02	$1.76	$1.88
Jan 1, 2024 – Jan 5, 2024	$1.87	$2.24	$1.87	$2.08
Jan 8, 2024 – Jan 12, 2024	$2.19	$2.59	$2.08	$2.31
Jan 15, 2024 – Jan 19, 2024	$2.28	$2.36	$1.88	$1.91
Jan 22, 2024 – Jan 26, 2024	$1.88	$2.77	$1.80	$2.60
Jan 29, 2024 – Feb 2, 2024	$2.70	$2.95	$2.48	$2.83
Feb 5, 2024 – Feb 9, 2024	$2.80	$3.19	$2.61	$3.05
Feb 12, 2024 – Feb 16, 2024	$3.05	$4.10	$2.88	$4.06
Feb 19, 2024 – Feb 23, 2024	$4.16	$4.42	$3.87	$4.21
Feb 26, 2024 – Mar 1, 2024	$4.50	$4.95	$4.25	$4.60
Mar 4, 2024 – Mar 8, 2024	$4.68	$4.79	$3.63	$3.80
Mar 11, 2024 – Mar 15, 2024	$3.84	$3.92	$3.40	$3.68
Mar 18, 2024 – Mar 22, 2024	$3.80	$4.25	$3.73	$4.02
Mar 25, 2024 – Mar 28, 2024	$4.04	$4.23	$3.91	$4.01
Apr 1, 2024 – Apr 5, 2024	$4.06	$5.24	$3.56	$3.63
Apr 8, 2024 – Apr 12, 2024	$3.65	$3.69	$2.92	$3.00
Apr 15, 2024 – Apr 19, 2024	$3.02	$3.04	$2.61	$2.64
Apr 22, 2024 – Apr 26, 2024	$3.08	$3.35	$2.75	$2.93
Apr 29, 2024 – May 3, 2024	$2.92	$3.20	$2.84	$2.91
May 6, 2024 – May 10, 2024	$2.88	$3.34	$2.80	$3.00
May 13, 2024 – May 17, 2024	$3.02	$3.87	$2.95	$3.09

Weekly OHLC price history for TARA, USD per share

Week

Open

High

Low

Volume

Oct 20, 2014 – Oct 24, 2014

$452.00

$480.00

$400.00

Oct 27, 2014 – Oct 31, 2014

$400.00

$417.60

$400.00

Nov 3, 2014 – Nov 7, 2014

$402.00

$424.80

$400.00

$406.00

Nov 10, 2014 – Nov 14, 2014

$400.00

$410.00

$400.00

$403.92

Nov 17, 2014 – Nov 21, 2014

$418.00

$425.60

$400.40

$413.60

Nov 24, 2014 – Nov 28, 2014

$410.40

$426.40

$402.00

$421.68

Dec 1, 2014 – Dec 5, 2014

$420.80

$424.00

$344.80

$350.80

Dec 8, 2014 – Dec 12, 2014

$350.00

$425.60

$342.80

$391.60

Dec 15, 2014 – Dec 19, 2014

$380.40

$414.00

$352.00

$407.60

Dec 22, 2014 – Dec 26, 2014

$402.80

$422.80

$392.80

Dec 29, 2014 – Jan 2, 2015

$398.40

$424.00

$393.20

$424.00

Jan 5, 2015 – Jan 9, 2015

$403.20

$506.00

$402.00

$469.60

Jan 12, 2015 – Jan 16, 2015

$484.40

$494.00

$441.60

$453.60

Jan 19, 2015 – Jan 23, 2015

$439.72

$479.60

$403.60

$434.00

Jan 26, 2015 – Jan 30, 2015

$455.60

$416.00

$420.00

Feb 2, 2015 – Feb 6, 2015

$432.00

$468.00

$412.40

$442.00

Feb 9, 2015 – Feb 13, 2015

$438.00

$463.12

$418.00

Feb 16, 2015 – Feb 20, 2015

$418.80

$451.20

$416.40

$422.40

Feb 23, 2015 – Feb 27, 2015

$421.20

$441.60

$420.80

$432.40

Mar 2, 2015 – Mar 6, 2015

$432.80

$447.20

$412.00

$419.60

Mar 9, 2015 – Mar 13, 2015

$424.00

$464.00

$410.00

$450.00

Mar 16, 2015 – Mar 20, 2015

$447.20

$480.00

$440.80

$466.40

Mar 23, 2015 – Mar 27, 2015

$473.20

$480.00

$409.20

$470.00

Mar 30, 2015 – Apr 2, 2015

$464.00

$479.60

$440.00

$471.20

Apr 6, 2015 – Apr 10, 2015

$476.20

$638.40

$462.80

$618.80

Apr 13, 2015 – Apr 17, 2015

$642.00

$690.40

$590.00

$625.20

Apr 20, 2015 – Apr 24, 2015

$631.60

$480.40

$492.00

Apr 27, 2015 – May 1, 2015

$488.80

$515.60

$472.00

$512.00

May 4, 2015 – May 8, 2015

$506.80

$680.00

$506.80

$679.60

May 11, 2015 – May 15, 2015

$672.80

$560.40

$659.60

May 18, 2015 – May 22, 2015

$654.40

$716.00

$636.00

$674.80

May 25, 2015 – May 29, 2015

$700.00

$609.32

$676.00

Jun 1, 2015 – Jun 5, 2015

$676.40

$738.00

$623.60

$654.00

Jun 8, 2015 – Jun 12, 2015

$639.60

$730.00

$639.60

$675.60

Jun 15, 2015 – Jun 19, 2015

$674.80

$729.20

$636.00

$674.40

Jun 22, 2015 – Jun 26, 2015

$684.80

$724.60

$632.72

$670.40

Jun 29, 2015 – Jul 2, 2015

$660.80

$770.00

$639.20

$670.80

Jul 6, 2015 – Jul 10, 2015

$668.00

$716.80

$640.80

$693.20

Jul 13, 2015 – Jul 17, 2015

$693.20

$800.00

$681.20

$800.00

Jul 20, 2015 – Jul 24, 2015

$796.40

$696.40

$714.00

Jul 27, 2015 – Jul 31, 2015

$694.80

$732.40

$640.00

$691.20

Aug 3, 2015 – Aug 7, 2015

$679.00

$717.60

$520.40

$574.80

Aug 10, 2015 – Aug 14, 2015

$576.00

$596.80

$520.40

$529.20

Aug 17, 2015 – Aug 21, 2015

$534.00

$593.60

$506.40

$552.80

Aug 24, 2015 – Aug 28, 2015

$466.00

$577.20

$466.00

$571.20

Aug 31, 2015 – Sep 4, 2015

$562.40

$599.20

$530.40

$554.40

Sep 7, 2015 – Sep 11, 2015

$542.00

$597.60

$541.20

$596.40

Sep 14, 2015 – Sep 18, 2015

$594.80

$620.00

$569.60

$598.00

Sep 21, 2015 – Sep 25, 2015

$602.80

$615.20

$544.80

$545.20

Sep 28, 2015 – Oct 2, 2015

$542.40

$564.40

$495.40

$564.00

Oct 5, 2015 – Oct 9, 2015

$571.20

$610.80

$553.60

$580.80

Oct 12, 2015 – Oct 16, 2015

$580.40

$625.20

$550.80

$608.40

Oct 19, 2015 – Oct 23, 2015

$609.20

$710.40

$560.40

$596.40

Oct 26, 2015 – Oct 30, 2015

$596.40

$617.60

$539.60

$548.00

Nov 2, 2015 – Nov 6, 2015

$540.00

$599.20

$528.00

$591.60

Nov 9, 2015 – Nov 13, 2015

$592.80

$600.40

$547.20

$560.40

Nov 16, 2015 – Nov 20, 2015

$561.20

$618.40

$535.60

$590.80

Nov 23, 2015 – Nov 27, 2015

$590.40

$620.00

$568.40

$612.00

Nov 30, 2015 – Dec 4, 2015

$612.40

$640.00

$583.20

$588.40

Dec 7, 2015 – Dec 11, 2015

$597.60

$636.80

$502.80

$518.00

Dec 14, 2015 – Dec 18, 2015

$526.00

$587.20

$514.40

$562.80

Dec 21, 2015 – Dec 24, 2015

$572.40

$599.60

$545.00

$596.00

Dec 28, 2015 – Dec 31, 2015

$588.40

$659.20

$539.80

$620.40

Jan 4, 2016 – Jan 8, 2016

$600.00

$465.60

$470.80

Jan 11, 2016 – Jan 15, 2016

$476.40

$524.60

$374.00

$388.40

Jan 18, 2016 – Jan 22, 2016

$400.40

$433.20

$341.60

$378.00

Jan 25, 2016 – Jan 29, 2016

$392.80

$433.92

$348.40

$373.20

Feb 1, 2016 – Feb 5, 2016

$372.40

$393.20

$308.40

$312.40

Feb 8, 2016 – Feb 12, 2016

$311.20

$316.00

$284.84

$300.00

Feb 15, 2016 – Feb 19, 2016

$300.80

$315.40

$274.00

$279.20

Feb 22, 2016 – Feb 26, 2016

$281.60

$210.80

$231.20

Feb 29, 2016 – Mar 4, 2016

$246.72

$248.00

$204.20

$237.60

Mar 7, 2016 – Mar 11, 2016

$241.60

$270.00

$216.48

$270.00

Mar 14, 2016 – Mar 18, 2016

$270.00

$286.00

$260.40

$276.80

Mar 21, 2016 – Mar 24, 2016

$281.60

$290.80

$265.20

$276.80

Mar 28, 2016 – Apr 1, 2016

$282.00

$339.60

$266.80

$325.60

Apr 4, 2016 – Apr 8, 2016

$326.40

$360.40

$315.80

$334.40

Apr 11, 2016 – Apr 15, 2016

$338.40

$395.20

$318.00

$356.00

Apr 18, 2016 – Apr 22, 2016

$372.00

$422.80

$356.40

$396.40

Apr 25, 2016 – Apr 29, 2016

$393.60

$465.20

$384.00

$390.40

May 2, 2016 – May 6, 2016

$403.20

$312.40

$316.00

May 9, 2016 – May 13, 2016

$312.00

$319.20

$279.20

$288.80

May 16, 2016 – May 20, 2016

$303.60

$336.00

$274.80

$286.40

May 23, 2016 – May 27, 2016

$297.60

$324.00

$258.40

$260.80

May 30, 2016 – Jun 3, 2016

$261.60

$279.60

$230.80

$235.20

Jun 6, 2016 – Jun 10, 2016

$230.80

$248.00

$215.60

$230.40

Jun 13, 2016 – Jun 17, 2016

$225.20

$236.80

$201.60

$216.00

Jun 20, 2016 – Jun 24, 2016

$220.00

$245.20

$196.00

$240.00

Jun 27, 2016 – Jul 1, 2016

$232.80

$334.40

$232.80

$322.80

Jul 4, 2016 – Jul 8, 2016

$330.00

$353.20

$318.00

$325.60

Jul 11, 2016 – Jul 15, 2016

$328.40

$342.40

$280.00

$339.60

Jul 18, 2016 – Jul 22, 2016

$335.20

$359.20

$320.00

Jul 25, 2016 – Jul 29, 2016

$327.60

$340.92

$319.20

$320.00

Aug 1, 2016 – Aug 5, 2016

$320.00

$357.20

$320.00

$320.80

Aug 8, 2016 – Aug 12, 2016

$320.00

$399.80

$320.00

$377.60

Aug 15, 2016 – Aug 19, 2016

$403.76

$428.00

$380.00

$401.20

Aug 22, 2016 – Aug 26, 2016

$398.40

$401.80

$380.00

$384.00

Aug 29, 2016 – Sep 2, 2016

$384.80

$410.00

$347.60

$367.20

Sep 5, 2016 – Sep 9, 2016

$366.00

$406.80

$362.00

$363.20

Sep 12, 2016 – Sep 16, 2016

$359.20

$379.60

$280.40

$332.00

Sep 19, 2016 – Sep 23, 2016

$332.20

$407.80

$328.40

$386.40

Sep 26, 2016 – Sep 30, 2016

$388.00

$346.40

$373.20

Oct 3, 2016 – Oct 7, 2016

$373.20

$340.80

$346.00

Oct 10, 2016 – Oct 14, 2016

$344.40

$385.28

$340.00

$354.00

Oct 17, 2016 – Oct 21, 2016

$356.40

$389.04

$354.80

$375.00

Oct 24, 2016 – Oct 28, 2016

$367.40

$434.80

$367.40

$394.80

Oct 31, 2016 – Nov 4, 2016

$404.00

$410.00

$302.00

$318.00

Nov 7, 2016 – Nov 11, 2016

$329.48

$408.00

$321.56

$356.00

Nov 14, 2016 – Nov 18, 2016

$356.00

$408.00

$354.00

$406.00

Nov 21, 2016 – Nov 25, 2016

$418.00

$446.00

$397.04

$432.00

Nov 28, 2016 – Dec 2, 2016

$438.00

$458.00

$366.00

$385.80

Dec 5, 2016 – Dec 9, 2016

$380.00

$423.00

$368.00

$400.00

Dec 12, 2016 – Dec 16, 2016

$392.00

$396.00

$76.00

$84.00

Dec 19, 2016 – Dec 23, 2016

$84.00

$90.00

$76.00

$78.00

Dec 26, 2016 – Dec 30, 2016

$78.00

$80.00

$70.00

$76.00

Jan 2, 2017 – Jan 6, 2017

$78.00

$85.80

$72.00

$82.00

Jan 9, 2017 – Jan 13, 2017

$84.00

$76.00

$80.00

Jan 16, 2017 – Jan 20, 2017

$80.00

$76.00

$80.00

Jan 23, 2017 – Jan 27, 2017

$80.00

$88.00

$78.00

$80.00

Jan 30, 2017 – Feb 3, 2017

$80.00

$82.00

$74.00

$78.00

Feb 6, 2017 – Feb 10, 2017

$78.00

$80.00

$76.00

$78.00

Feb 13, 2017 – Feb 17, 2017

$80.00

$76.00

$78.00

Feb 20, 2017 – Feb 24, 2017

$80.00

$74.00

$76.00

Feb 27, 2017 – Mar 3, 2017

$78.00

$74.00

Mar 6, 2017 – Mar 10, 2017

$76.00

$56.00

$68.00

Mar 13, 2017 – Mar 17, 2017

$68.00

$86.00

$63.00

$68.00

Mar 20, 2017 – Mar 24, 2017

$70.00

$60.40

$62.00

Mar 27, 2017 – Mar 31, 2017

$64.00

$70.00

$62.00

$70.00

Apr 3, 2017 – Apr 7, 2017

$70.00

$72.00

$60.00

Apr 10, 2017 – Apr 13, 2017

$62.00

$66.00

$60.00

$66.00

Apr 17, 2017 – Apr 21, 2017

$68.00

$64.00

$66.00

Apr 24, 2017 – Apr 28, 2017

$66.00

$68.00

$56.00

$58.00

May 1, 2017 – May 5, 2017

$60.00

$52.00

May 8, 2017 – May 12, 2017

$52.00

$78.00

$52.00

$58.00

May 15, 2017 – May 19, 2017

$58.00

$60.00

$50.00

$54.00

May 22, 2017 – May 26, 2017

$54.00

$56.00

$48.00

$50.00

May 29, 2017 – Jun 2, 2017

$50.00

$52.00

$44.00

$50.00

Jun 5, 2017 – Jun 9, 2017

$48.00

$52.00

$48.00

$50.00

Jun 12, 2017 – Jun 16, 2017

$50.00

$52.00

$48.00

Jun 19, 2017 – Jun 23, 2017

$50.00

$60.00

$48.00

$56.00

Jun 26, 2017 – Jun 30, 2017

$54.00

$62.00

$52.00

$61.00

Jul 3, 2017 – Jul 7, 2017

$64.00

$60.00

$62.00

Jul 10, 2017 – Jul 14, 2017

$62.00

$54.00

$56.00

Jul 17, 2017 – Jul 21, 2017

$58.00

$52.00

$54.00

Jul 24, 2017 – Jul 28, 2017

$54.00

$56.00

$52.00

Jul 31, 2017 – Aug 4, 2017

$52.00

$56.00

$50.00

Aug 7, 2017 – Aug 11, 2017

$52.00

$56.00

$52.00

Aug 14, 2017 – Aug 18, 2017

$54.00

$52.00

$54.00

Aug 21, 2017 – Aug 25, 2017

$56.00

$52.00

$54.00

Aug 28, 2017 – Sep 1, 2017

$54.00

$56.00

$52.00

$54.00

Sep 4, 2017 – Sep 8, 2017

$54.00

$56.00

$52.00

$53.00

Sep 11, 2017 – Sep 15, 2017

$56.00

$68.00

$54.00

$68.00

Sep 18, 2017 – Sep 22, 2017

$70.00

$58.00

$70.00

Sep 25, 2017 – Sep 29, 2017

$70.00

$88.00

$64.00

$80.00

Oct 2, 2017 – Oct 6, 2017

$82.00

$110.00

$80.00

$106.00

Oct 9, 2017 – Oct 13, 2017

$108.00

$78.00

$90.00

Oct 16, 2017 – Oct 20, 2017

$92.00

$96.00

$84.00

$90.00

Oct 23, 2017 – Oct 27, 2017

$90.00

$92.00

$80.00

Oct 30, 2017 – Nov 3, 2017

$78.00

$80.00

$64.00

$80.00

Nov 6, 2017 – Nov 10, 2017

$74.00

$84.00

$68.00

$74.00

Nov 13, 2017 – Nov 17, 2017

$74.00

$78.00

$64.00

$76.00

Nov 20, 2017 – Nov 24, 2017

$76.00

$78.00

$70.00

$78.00

Nov 27, 2017 – Dec 1, 2017

$76.00

$78.00

$70.00

$76.00

Dec 4, 2017 – Dec 8, 2017

$76.00

$72.00

$76.00

Dec 11, 2017 – Dec 15, 2017

$76.00

$78.00

$73.00

$74.00

Dec 18, 2017 – Dec 22, 2017

$74.00

$76.00

$72.00

$76.00

Dec 25, 2017 – Dec 29, 2017

$76.00

$72.00

$76.00

Jan 1, 2018 – Jan 5, 2018

$76.00

$74.00

$76.00

Jan 8, 2018 – Jan 12, 2018

$76.00

$106.00

$74.00

$100.00

Jan 15, 2018 – Jan 19, 2018

$100.00

$114.00

$88.20

$98.00

Jan 22, 2018 – Jan 26, 2018

$102.00

$80.00

$88.00

Jan 29, 2018 – Feb 2, 2018

$88.00

$104.40

$86.00

$90.00

Feb 5, 2018 – Feb 9, 2018

$90.00

$100.00

$74.40

$89.80

Feb 12, 2018 – Feb 16, 2018

$90.00

$96.00

$84.00

Feb 19, 2018 – Feb 23, 2018

$84.00

$100.00

$84.00

$88.00

Feb 26, 2018 – Mar 2, 2018

$92.00

$84.00

$88.00

Mar 5, 2018 – Mar 9, 2018

$84.00

$100.00

$84.00

$92.00

Mar 12, 2018 – Mar 16, 2018

$92.00

$98.00

$84.00

$98.00

Mar 19, 2018 – Mar 23, 2018

$98.00

$114.00

$94.00

$104.00

Mar 26, 2018 – Mar 29, 2018

$98.00

$106.00

$96.00

$100.00

Apr 2, 2018 – Apr 6, 2018

$98.00

$104.00

$94.28

$98.00

Apr 9, 2018 – Apr 13, 2018

$100.00

$102.00

$94.00

$98.00

Apr 16, 2018 – Apr 20, 2018

$100.00

$102.00

$90.00

Apr 23, 2018 – Apr 27, 2018

$92.00

$94.00

$85.20

$86.00

Apr 30, 2018 – May 4, 2018

$86.00

$88.44

$84.00

$85.00

May 7, 2018 – May 11, 2018

$86.00

$90.00

$84.00

May 14, 2018 – May 18, 2018

$86.00

$90.48

$80.00

$84.00

May 21, 2018 – May 25, 2018

$86.00

$88.00

$80.00

$82.00

May 28, 2018 – Jun 1, 2018

$83.80

$93.60

$82.00

$92.00

Jun 4, 2018 – Jun 8, 2018

$92.00

$102.00

$86.00

$100.00

Jun 11, 2018 – Jun 15, 2018

$102.00

$116.00

$98.00

$106.00

Jun 18, 2018 – Jun 22, 2018

$106.00

$110.00

$102.00

$110.00

Jun 25, 2018 – Jun 29, 2018

$108.00

$110.00

$94.00

$98.00

Jul 2, 2018 – Jul 6, 2018

$95.80

$112.00

$95.80

$106.00

Jul 9, 2018 – Jul 13, 2018

$104.00

$108.00

$104.00

$108.00

Jul 16, 2018 – Jul 20, 2018

$108.00

$94.00

$98.00

Jul 23, 2018 – Jul 27, 2018

$98.00

$88.00

Jul 30, 2018 – Aug 3, 2018

$88.00

$92.00

$83.92

$86.00

Aug 6, 2018 – Aug 10, 2018

$86.00

$98.00

$86.00

$92.00

Aug 13, 2018 – Aug 17, 2018

$92.00

$98.00

$88.40

$96.00

Aug 20, 2018 – Aug 24, 2018

$94.00

$98.00

$86.00

$96.00

Aug 27, 2018 – Aug 31, 2018

$94.00

$100.00

$94.00

Sep 3, 2018 – Sep 7, 2018

$96.00

$84.00

$96.00

Sep 10, 2018 – Sep 14, 2018

$96.00

$84.00

$88.00

Sep 17, 2018 – Sep 21, 2018

$84.00

$88.00

$72.36

$82.00

Sep 24, 2018 – Sep 28, 2018

$80.00

$82.00

$72.40

$78.00

Oct 1, 2018 – Oct 5, 2018

$76.00

$78.00

$65.20

$66.00

Oct 8, 2018 – Oct 12, 2018

$64.00

$69.60

$60.00

$63.20

Oct 15, 2018 – Oct 19, 2018

$64.00

$87.96

$63.96

$78.80

Oct 22, 2018 – Oct 26, 2018

$81.08

$82.80

$64.00

Oct 29, 2018 – Nov 2, 2018

$65.20

$71.60

$64.00

$66.40

Nov 5, 2018 – Nov 9, 2018

$66.80

$72.00

$66.20

$69.20

Nov 12, 2018 – Nov 16, 2018

$68.40

$71.60

$62.00

$64.80

Nov 19, 2018 – Nov 23, 2018

$66.40

$72.00

$65.08

$68.80

Nov 26, 2018 – Nov 30, 2018

$68.88

$72.00

$66.40

Dec 3, 2018 – Dec 7, 2018

$68.20

$71.20

$67.20

$70.00

Dec 10, 2018 – Dec 14, 2018

$68.40

$76.00

$68.40

$73.60

Dec 17, 2018 – Dec 21, 2018

$74.00

$76.00

$70.40

$75.60

Dec 24, 2018 – Dec 28, 2018

$74.80

$94.00

$72.00

$90.00

Dec 31, 2018 – Jan 4, 2019

$92.00

$107.60

$89.60

$99.12

Jan 7, 2019 – Jan 11, 2019

$99.20

$107.20

$97.56

$99.60

Jan 14, 2019 – Jan 18, 2019

$99.60

$106.80

$97.60

$105.60

Jan 21, 2019 – Jan 25, 2019

$102.80

$111.56

$97.24

$110.00

Jan 28, 2019 – Feb 1, 2019

$105.20

$108.60

$102.00

$104.40

Feb 4, 2019 – Feb 8, 2019

$104.00

$115.60

$102.00

$111.20

Feb 11, 2019 – Feb 15, 2019

$118.80

$124.00

$112.80

$119.60

Feb 18, 2019 – Feb 22, 2019

$121.60

$124.00

$116.04

$120.00

Feb 25, 2019 – Mar 1, 2019

$120.00

$120.80

$104.80

$108.40

Mar 4, 2019 – Mar 8, 2019

$109.20

$151.92

$104.00

$145.60

Mar 11, 2019 – Mar 15, 2019

$150.80

$157.60

$112.80

$140.80

Mar 18, 2019 – Mar 22, 2019

$144.80

$149.60

$124.40

$132.80

Mar 25, 2019 – Mar 29, 2019

$132.80

$152.40

$19.00

$20.12

Apr 1, 2019 – Apr 5, 2019

$20.40

$23.96

$18.04

$21.20

Apr 8, 2019 – Apr 12, 2019

$21.24

$23.00

$19.60

$20.60

Apr 15, 2019 – Apr 18, 2019

$21.00

$22.80

$19.32

$19.60

Apr 22, 2019 – Apr 26, 2019

$17.36

$19.20

$14.80

$16.80

Apr 29, 2019 – May 3, 2019

$16.72

$17.60

$15.64

$17.40

May 6, 2019 – May 10, 2019

$16.92

$17.60

$14.00

$14.40

May 13, 2019 – May 17, 2019

$14.36

$15.56

$14.00

$15.04

May 20, 2019 – May 24, 2019

$15.20

$28.40

$14.40

$15.92

May 27, 2019 – May 31, 2019

$15.72

$19.56

$15.60

$16.80

Jun 3, 2019 – Jun 7, 2019

$17.32

$21.28

$16.16

$16.40

Jun 10, 2019 – Jun 14, 2019

$16.40

$17.80

$15.20

$16.80

Jun 17, 2019 – Jun 21, 2019

$16.80

$21.00

$16.48

$17.40

Jun 24, 2019 – Jun 28, 2019

$18.28

$15.60

$16.64

Jul 1, 2019 – Jul 5, 2019

$17.48

$18.56

$16.40

$16.84

Jul 8, 2019 – Jul 12, 2019

$17.00

$19.40

$16.00

$18.04

Jul 15, 2019 – Jul 19, 2019

$18.40

$18.68

$16.40

$16.60

Jul 22, 2019 – Jul 26, 2019

$16.60

$17.00

$14.00

$16.12

Jul 29, 2019 – Aug 2, 2019

$16.00

$16.40

$14.40

$14.60

Aug 5, 2019 – Aug 9, 2019

$14.20

$15.40

$11.20

$12.28

Aug 12, 2019 – Aug 16, 2019

$12.60

$10.80

$11.24

Aug 19, 2019 – Aug 23, 2019

$11.60

$13.60

$11.40

$12.52

Aug 26, 2019 – Aug 30, 2019

$12.64

$13.20

$11.84

$12.80

Sep 2, 2019 – Sep 6, 2019

$12.40

$14.00

$12.40

$13.80

Sep 9, 2019 – Sep 13, 2019

$13.80

$15.60

$13.36

$14.60

Sep 16, 2019 – Sep 20, 2019

$14.52

$16.00

$13.28

$14.20

Sep 23, 2019 – Sep 27, 2019

$13.96

$18.36

$9.60

$10.00

Sep 30, 2019 – Oct 4, 2019

$10.04

$11.20

$9.80

$10.40

Oct 7, 2019 – Oct 11, 2019

$10.92

$12.00

$10.00

$10.16

Oct 14, 2019 – Oct 18, 2019

$10.40

$11.60

$9.68

$11.20

Oct 21, 2019 – Oct 25, 2019

$11.60

$11.68

$9.80

$10.20

Oct 28, 2019 – Nov 1, 2019

$10.56

$11.20

$8.80

$10.52

Nov 4, 2019 – Nov 8, 2019

$10.80

$9.80

$9.96

Nov 11, 2019 – Nov 15, 2019

$10.40

$13.12

$8.84

$11.52

Nov 18, 2019 – Nov 22, 2019

$11.72

$12.64

$10.80

$12.40

Nov 25, 2019 – Nov 29, 2019

$12.08

$13.00

$11.60

$12.00

Dec 2, 2019 – Dec 6, 2019

$12.28

$13.40

$10.80

$11.76

Dec 9, 2019 – Dec 13, 2019

$11.80

$13.64

$11.68

$12.52

Dec 16, 2019 – Dec 20, 2019

$12.52

$12.80

$11.00

$11.20

Dec 23, 2019 – Dec 27, 2019

$12.20

$14.84

$11.40

$14.40

Dec 30, 2019 – Jan 3, 2020

$15.12

$19.20

$14.40

$18.80

Jan 6, 2020 – Jan 10, 2020

$19.20

$41.98

$18.00

$30.00

Jan 13, 2020 – Jan 17, 2020

$22.55

$29.70

$22.55

$28.00

Jan 20, 2020 – Jan 24, 2020

$26.12

$42.49

$25.23

$33.50

Jan 27, 2020 – Jan 31, 2020

$33.00

$38.59

$31.01

$32.50

Feb 3, 2020 – Feb 7, 2020

$32.10

$38.14

$32.00

$36.50

Feb 10, 2020 – Feb 14, 2020

$36.05

$40.00

$32.45

$36.87

Feb 17, 2020 – Feb 21, 2020

$36.87

$38.22

$31.47

$32.12

Feb 24, 2020 – Feb 28, 2020

$31.32

$31.58

$25.40

$28.50

Mar 2, 2020 – Mar 6, 2020

$28.10

$30.25

$26.80

$27.13

Mar 9, 2020 – Mar 13, 2020

$27.01

$30.25

$20.13

$26.50

Mar 16, 2020 – Mar 20, 2020

$25.30

$29.23

$19.69

$23.25

Mar 23, 2020 – Mar 27, 2020

$20.94

$24.00

$19.22

$21.90

Mar 30, 2020 – Apr 3, 2020

$21.70

$24.25

$20.74

$23.04

Apr 6, 2020 – Apr 9, 2020

$23.00

$24.98

$20.30

$22.31

Apr 13, 2020 – Apr 17, 2020

$22.50

$24.30

$21.98

$23.50

Apr 20, 2020 – Apr 24, 2020

$22.53

$24.48

$21.08

$23.97

Apr 27, 2020 – May 1, 2020

$23.25

$25.00

$21.45

$24.02

May 4, 2020 – May 8, 2020

$23.28

$27.00

$22.99

$24.55

May 11, 2020 – May 15, 2020

$27.49

$27.89

$20.98

$24.05

May 18, 2020 – May 22, 2020

$25.50

$41.98

$22.58

$41.19

May 25, 2020 – May 29, 2020

$41.50

$57.74

$40.38

$54.40

Jun 1, 2020 – Jun 5, 2020

$54.50

$67.08

$48.61

$49.38

Jun 8, 2020 – Jun 12, 2020

$49.00

$51.11

$27.01

$30.36

Jun 15, 2020 – Jun 19, 2020

$27.32

$35.00

$26.86

$35.00

Jun 22, 2020 – Jun 26, 2020

$35.72

$40.29

$27.68

$29.69

Jun 29, 2020 – Jul 2, 2020

$29.02

$30.99

$25.45

$28.01

Jul 6, 2020 – Jul 10, 2020

$28.63

$31.99

$26.58

$27.42

Jul 13, 2020 – Jul 17, 2020

$27.03

$29.49

$25.51

$26.56

Jul 20, 2020 – Jul 24, 2020

$27.62

$28.01

$25.25

$26.00

Jul 27, 2020 – Jul 31, 2020

$25.50

$36.69

$24.21

$24.94

Aug 3, 2020 – Aug 7, 2020

$24.04

$27.55

$23.92

$26.32

Aug 10, 2020 – Aug 14, 2020

$26.00

$26.70

$21.31

$24.00

Aug 17, 2020 – Aug 21, 2020

$24.38

$25.95

$22.99

$23.99

Aug 24, 2020 – Aug 28, 2020

$23.31

$23.99

$21.28

$22.05

Aug 31, 2020 – Sep 4, 2020

$21.41

$21.80

$18.41

$19.72

Sep 7, 2020 – Sep 11, 2020

$17.01

$19.83

$17.01

$17.35

Sep 14, 2020 – Sep 18, 2020

$17.69

$22.15

$17.69

$18.33

Sep 21, 2020 – Sep 25, 2020

$18.05

$18.50

$15.86

$16.94

Sep 28, 2020 – Oct 2, 2020

$17.72

$18.99

$16.65

$18.28

Oct 5, 2020 – Oct 9, 2020

$18.93

$21.95

$18.67

$19.83

Oct 12, 2020 – Oct 16, 2020

$19.70

$20.88

$18.00

$20.08

Oct 19, 2020 – Oct 23, 2020

$21.93

$23.09

$19.87

$21.48

Oct 26, 2020 – Oct 30, 2020

$21.17

$21.70

$16.90

$17.94

Nov 2, 2020 – Nov 6, 2020

$17.95

$19.84

$17.00

$18.96

Nov 9, 2020 – Nov 13, 2020

$19.21

$22.99

$18.92

$21.48

Nov 16, 2020 – Nov 20, 2020

$21.88

$25.50

$20.22

$21.82

Nov 23, 2020 – Nov 27, 2020

$22.49

$25.00

$21.66

$23.20

Nov 30, 2020 – Dec 4, 2020

$23.13

$25.28

$21.22

$24.67

Dec 7, 2020 – Dec 11, 2020

$24.62

$21.04

$21.05

Dec 14, 2020 – Dec 18, 2020

$22.11

$27.51

$21.39

$25.34

Dec 21, 2020 – Dec 24, 2020

$24.21

$25.09

$22.66

$23.19

Dec 28, 2020 – Dec 31, 2020

$23.35

$25.39

$22.95

$24.21

Jan 4, 2021 – Jan 8, 2021

$24.21

$25.20

$20.50

$20.94

Jan 11, 2021 – Jan 15, 2021

$20.97

$21.71

$19.35

$19.41

Jan 18, 2021 – Jan 22, 2021

$19.74

$20.62

$18.75

$19.95

Jan 25, 2021 – Jan 29, 2021

$20.03

$20.38

$17.71

$17.98

Feb 1, 2021 – Feb 5, 2021

$18.20

$20.22

$17.05

$20.21

Feb 8, 2021 – Feb 12, 2021

$20.21

$20.89

$19.29

$19.97

Feb 15, 2021 – Feb 19, 2021

$20.42

$22.98

$20.06

$21.81

Feb 22, 2021 – Feb 26, 2021

$21.90

$22.00

$16.61

$17.20

Mar 1, 2021 – Mar 5, 2021

$17.45

$17.96

$12.51

$14.28

Mar 8, 2021 – Mar 12, 2021

$14.38

$17.87

$13.92

$17.82

Mar 15, 2021 – Mar 19, 2021

$17.90

$18.86

$16.07

$17.20

Mar 22, 2021 – Mar 26, 2021

$17.67

$14.61

$14.89

Mar 29, 2021 – Apr 1, 2021

$14.76

$16.84

$13.34

$15.57

Apr 5, 2021 – Apr 9, 2021

$15.90

$16.37

$14.71

$14.95

Apr 12, 2021 – Apr 16, 2021

$14.95

$17.65

$14.46

$15.82

Apr 19, 2021 – Apr 23, 2021

$15.62

$15.95

$12.02

$12.19

Apr 26, 2021 – Apr 30, 2021

$12.31

$12.34

$11.06

$11.19

May 3, 2021 – May 7, 2021

$11.08

$11.36

$9.44

$9.83

May 10, 2021 – May 14, 2021

$9.83

$8.54

$9.01

May 17, 2021 – May 21, 2021

$9.06

$9.79

$8.95

$9.30

May 24, 2021 – May 28, 2021

$9.40

$9.70

$9.08

$9.48

May 31, 2021 – Jun 4, 2021

$9.53

$11.10

$9.16

$10.19

Jun 7, 2021 – Jun 11, 2021

$10.23

$10.89

$9.65

$9.96

Jun 14, 2021 – Jun 18, 2021

$9.98

$10.96

$9.98

$10.35

Jun 21, 2021 – Jun 25, 2021

$10.40

$10.95

$9.80

$10.23

Jun 28, 2021 – Jul 2, 2021

$10.33

$10.54

$9.00

$9.12

Jul 5, 2021 – Jul 9, 2021

$9.06

$9.35

$8.50

$8.99

Jul 12, 2021 – Jul 16, 2021

$8.96

$9.14

$8.23

$8.27

Jul 19, 2021 – Jul 23, 2021

$8.17

$8.99

$8.00

$8.38

Jul 26, 2021 – Jul 30, 2021

$8.33

$8.48

$7.52

$7.93

Aug 2, 2021 – Aug 6, 2021

$8.05

$8.26

$7.52

Aug 9, 2021 – Aug 13, 2021

$7.52

$7.96

$6.94

$7.03

Aug 16, 2021 – Aug 20, 2021

$6.99

$7.09

$6.30

$6.82

Aug 23, 2021 – Aug 27, 2021

$7.08

$8.29

$6.55

$8.13

Aug 30, 2021 – Sep 3, 2021

$8.21

$8.63

$7.60

$7.90

Sep 6, 2021 – Sep 10, 2021

$7.89

$8.08

$7.57

$7.68

Sep 13, 2021 – Sep 17, 2021

$7.67

$7.89

$6.90

$7.24

Sep 20, 2021 – Sep 24, 2021

$7.15

$7.82

$6.58

$7.24

Sep 27, 2021 – Oct 1, 2021

$7.18

$7.55

$6.65

$6.95

Oct 4, 2021 – Oct 8, 2021

$6.87

$6.93

$6.18

$6.46

Oct 11, 2021 – Oct 15, 2021

$6.54

$7.95

$6.52

$6.84

Oct 18, 2021 – Oct 22, 2021

$6.75

$7.25

$6.53

$6.71

Oct 25, 2021 – Oct 29, 2021

$6.77

$7.03

$6.55

$6.92

Nov 1, 2021 – Nov 5, 2021

$6.90

$7.25

$6.81

$7.14

Nov 8, 2021 – Nov 12, 2021

$7.29

$7.97

$7.26

$7.34

Nov 15, 2021 – Nov 19, 2021

$7.36

$7.59

$6.90

$7.20

Nov 22, 2021 – Nov 26, 2021

$7.35

$7.48

$6.70

$7.08

Nov 29, 2021 – Dec 3, 2021

$6.91

$7.25

$6.25

$6.29

Dec 6, 2021 – Dec 10, 2021

$6.29

$7.16

$6.06

$6.79

Dec 13, 2021 – Dec 17, 2021

$6.71

$7.08

$6.25

$6.67

Dec 20, 2021 – Dec 23, 2021

$6.53

$7.15

$6.42

$6.90

Dec 27, 2021 – Dec 31, 2021

$6.68

$7.04

$5.94

$6.75

Jan 3, 2022 – Jan 7, 2022

$6.79

$7.15

$6.10

$6.27

Jan 10, 2022 – Jan 14, 2022

$6.24

$6.56

$6.02

$6.37

Jan 17, 2022 – Jan 21, 2022

$6.25

$6.70

$5.23

$5.27

Jan 24, 2022 – Jan 28, 2022

$5.14

$5.45

$4.76

$5.05

Jan 31, 2022 – Feb 4, 2022

$5.03

$5.80

$5.00

$5.49

Feb 7, 2022 – Feb 11, 2022

$5.47

$5.69

$4.91

$5.18

Feb 14, 2022 – Feb 18, 2022

$5.20

$5.68

$4.80

$4.89

Feb 21, 2022 – Feb 25, 2022

$4.93

$5.15

$4.37

$4.61

Feb 28, 2022 – Mar 4, 2022

$4.63

$4.84

$4.22

$4.33

Mar 7, 2022 – Mar 11, 2022

$4.29

$4.59

$4.07

$4.25

Mar 14, 2022 – Mar 18, 2022

$4.26

$5.44

$4.24

$4.95

Mar 21, 2022 – Mar 25, 2022

$5.02

$5.71

$4.76

$5.56

Mar 28, 2022 – Apr 1, 2022

$5.66

$5.69

$5.02

Apr 4, 2022 – Apr 8, 2022

$5.14

$5.35

$4.66

$5.19

Apr 11, 2022 – Apr 14, 2022

$5.14

$4.51

$4.58

Apr 18, 2022 – Apr 22, 2022

$4.62

$4.82

$4.34

$4.42

Apr 25, 2022 – Apr 29, 2022

$4.47

$4.49

$3.60

$3.66

May 2, 2022 – May 6, 2022

$3.59

$3.75

$3.33

May 9, 2022 – May 13, 2022

$3.34

$3.35

$2.72

$2.89

May 16, 2022 – May 20, 2022

$2.89

$3.32

$2.89

$3.07

May 23, 2022 – May 27, 2022

$3.11

$3.60

$3.03

$3.49

May 30, 2022 – Jun 3, 2022

$3.41

$3.64

$3.22

$3.24

Jun 6, 2022 – Jun 10, 2022

$3.30

$3.66

$3.25

$3.27

Jun 13, 2022 – Jun 17, 2022

$3.25

$3.27

$3.05

$3.12

Jun 20, 2022 – Jun 24, 2022

$3.22

$3.70

$3.10

$3.40

Jun 27, 2022 – Jul 1, 2022

$3.33

$3.55

$2.89

$3.22

Jul 4, 2022 – Jul 8, 2022

$3.16

$3.58

$2.96

$3.40

Jul 11, 2022 – Jul 15, 2022

$3.42

$3.53

$3.12

$3.13

Jul 18, 2022 – Jul 22, 2022

$3.20

$3.28

$3.01

$3.27

Jul 25, 2022 – Jul 29, 2022

$3.25

$2.94

$2.99

Aug 1, 2022 – Aug 5, 2022

$3.01

$3.48

$3.00

$3.20

Aug 8, 2022 – Aug 12, 2022

$3.18

$3.93

$3.10

$3.51

Aug 15, 2022 – Aug 19, 2022

$3.44

$3.91

$3.29

$3.30

Aug 22, 2022 – Aug 26, 2022

$3.31

$3.57

$3.31

$3.38

Aug 29, 2022 – Sep 2, 2022

$3.37

$3.53

$3.12

$3.23

Sep 5, 2022 – Sep 9, 2022

$3.21

$3.90

$3.13

$3.82

Sep 12, 2022 – Sep 16, 2022

$3.78

$4.60

$3.38

$3.66

Sep 19, 2022 – Sep 23, 2022

$3.65

$3.92

$3.31

$3.40

Sep 26, 2022 – Sep 30, 2022

$3.45

$3.68

$2.85

$2.96

Oct 3, 2022 – Oct 7, 2022

$2.99

$3.60

$2.93

$3.40

Oct 10, 2022 – Oct 14, 2022

$3.45

$3.69

$3.25

$3.32

Oct 17, 2022 – Oct 21, 2022

$3.30

$3.40

$3.03

$3.23

Oct 24, 2022 – Oct 28, 2022

$3.23

$3.45

$3.21

Oct 31, 2022 – Nov 4, 2022

$3.14

$3.23

$2.77

$2.84

Nov 7, 2022 – Nov 11, 2022

$2.89

$2.97

$2.38

$2.61

Nov 14, 2022 – Nov 18, 2022

$2.61

$3.30

$2.59

$3.30

Nov 21, 2022 – Nov 25, 2022

$3.43

$3.91

$3.13

$3.62

Nov 28, 2022 – Dec 2, 2022

$3.72

$3.79

$3.28

$3.66

Dec 5, 2022 – Dec 9, 2022

$3.58

$3.71

$2.92

$3.08

Dec 12, 2022 – Dec 16, 2022

$3.07

$3.14

$2.83

$3.05

Dec 19, 2022 – Dec 23, 2022

$3.00

$3.05

$2.73

$2.77

Dec 26, 2022 – Dec 30, 2022

$2.80

$2.88

$2.50

$2.68

Jan 2, 2023 – Jan 6, 2023

$2.64

$3.08

$2.64

$2.99

Jan 9, 2023 – Jan 13, 2023

$2.95

$3.40

$2.90

$3.36

Jan 16, 2023 – Jan 20, 2023

$3.24

$3.40

$2.96

Jan 23, 2023 – Jan 27, 2023

$3.10

$3.34

$2.99

$3.10

Jan 30, 2023 – Feb 3, 2023

$3.14

$3.60

$3.12

$3.37

Feb 6, 2023 – Feb 10, 2023

$3.37

$3.52

$3.11

$3.30

Feb 13, 2023 – Feb 17, 2023

$3.21

$3.40

$3.14

$3.24

Feb 20, 2023 – Feb 24, 2023

$3.19

$3.59

$2.92

$3.38

Feb 27, 2023 – Mar 3, 2023

$3.50

$4.18

$3.44

$3.87

Mar 6, 2023 – Mar 10, 2023

$3.81

$4.08

$3.09

$3.26

Mar 13, 2023 – Mar 17, 2023

$3.25

$3.50

$2.75

$3.48

Mar 20, 2023 – Mar 24, 2023

$3.32

$4.07

$3.20

$3.50

Mar 27, 2023 – Mar 31, 2023

$3.51

$3.60

$2.91

$3.13

Apr 3, 2023 – Apr 6, 2023

$3.13

$3.30

$2.95

$3.07

Apr 10, 2023 – Apr 14, 2023

$3.13

$2.90

$2.91

Apr 17, 2023 – Apr 21, 2023

$2.90

$3.61

$2.88

$3.51

Apr 24, 2023 – Apr 28, 2023

$3.45

$3.71

$3.00

$3.16

May 1, 2023 – May 5, 2023

$3.18

$3.27

$2.98

$3.08

May 8, 2023 – May 12, 2023

$3.13

$3.59

$3.00

$3.27

May 15, 2023 – May 19, 2023

$3.52

$3.79

$3.00

$3.08

May 22, 2023 – May 26, 2023

$3.07

$3.19

$2.93

$2.95

May 29, 2023 – Jun 2, 2023

$3.00

$3.06

$2.71

$2.90

Jun 5, 2023 – Jun 9, 2023

$2.94

$3.07

$2.75

$2.77

Jun 12, 2023 – Jun 16, 2023

$2.76

$2.98

$2.72

$2.81

Jun 19, 2023 – Jun 23, 2023

$2.81

$2.83

$2.43

$2.52

Jun 26, 2023 – Jun 30, 2023

$2.54

$2.20

$2.39

Jul 3, 2023 – Jul 7, 2023

$2.40

$2.48

$2.25

$2.32

Jul 10, 2023 – Jul 14, 2023

$2.47

$2.88

$2.35

$2.75

Jul 17, 2023 – Jul 21, 2023

$2.70

$2.82

$2.53

$2.75

Jul 24, 2023 – Jul 28, 2023

$2.75

$2.98

$2.56

Jul 31, 2023 – Aug 4, 2023

$2.58

$2.68

$2.36

$2.42

Aug 7, 2023 – Aug 11, 2023

$2.45

$2.63

$2.22

$2.36

Aug 14, 2023 – Aug 18, 2023

$2.34

$2.41

$2.22

$2.28

Aug 21, 2023 – Aug 25, 2023

$2.36

$2.41

$2.12

$2.22

Aug 28, 2023 – Sep 1, 2023

$2.21

$2.27

$2.12

$2.18

Sep 4, 2023 – Sep 8, 2023

$2.17

$2.20

$2.11

$2.15

Sep 11, 2023 – Sep 15, 2023

$2.13

$2.20

$1.85

Sep 18, 2023 – Sep 22, 2023

$1.88

$1.90

$1.62

$1.72

Sep 25, 2023 – Sep 29, 2023

$1.75

$1.61

$1.67

Oct 2, 2023 – Oct 6, 2023

$1.60

$1.80

$1.50

$1.75

Oct 9, 2023 – Oct 13, 2023

$1.67

$1.84

$1.54

$1.65

Oct 16, 2023 – Oct 20, 2023

$1.71

$1.84

$1.39

$1.42

Oct 23, 2023 – Oct 27, 2023

$1.38

$1.51

$1.18

$1.21

Oct 30, 2023 – Nov 3, 2023

$1.25

$1.44

$1.18

$1.35

Nov 6, 2023 – Nov 10, 2023

$1.41

$1.53

$1.12

$1.19

Nov 13, 2023 – Nov 17, 2023

$1.14

$1.29

$1.14

$1.15

Nov 20, 2023 – Nov 24, 2023

$1.15

$1.22

$1.04

$1.19

Nov 27, 2023 – Dec 1, 2023

$1.20

$1.62

$1.20

$1.44

Dec 4, 2023 – Dec 8, 2023

$1.48

$1.62

$1.35

$1.60

Dec 11, 2023 – Dec 15, 2023

$1.67

$1.82

$1.42

$1.78

Dec 18, 2023 – Dec 22, 2023

$1.87

$1.96

$1.66

$1.83

Dec 25, 2023 – Dec 29, 2023

$1.87

$2.02

$1.76

$1.88

Jan 1, 2024 – Jan 5, 2024

$1.87

$2.24

$1.87

$2.08

Jan 8, 2024 – Jan 12, 2024

$2.19

$2.59

$2.08

$2.31

Jan 15, 2024 – Jan 19, 2024

$2.28

$2.36

$1.88

$1.91

Jan 22, 2024 – Jan 26, 2024

$1.88

$2.77

$1.80

$2.60

Jan 29, 2024 – Feb 2, 2024

$2.70

$2.95

$2.48

$2.83

Feb 5, 2024 – Feb 9, 2024

$2.80

$3.19

$2.61

$3.05

Feb 12, 2024 – Feb 16, 2024

$3.05

$4.10

$2.88

$4.06

Feb 19, 2024 – Feb 23, 2024

$4.16

$4.42

$3.87

$4.21

Feb 26, 2024 – Mar 1, 2024

$4.50

$4.95

$4.25

$4.60

Mar 4, 2024 – Mar 8, 2024

$4.68

$4.79

$3.63

$3.80

Mar 11, 2024 – Mar 15, 2024

$3.84

$3.92

$3.40

$3.68

Mar 18, 2024 – Mar 22, 2024

$3.80

$4.25

$3.73

$4.02

Mar 25, 2024 – Mar 28, 2024

$4.04

$4.23

$3.91

$4.01

Apr 1, 2024 – Apr 5, 2024

$4.06

$5.24

$3.56

$3.63

Apr 8, 2024 – Apr 12, 2024

$3.65

$3.69

$2.92

$3.00

Apr 15, 2024 – Apr 19, 2024

$3.02

$3.04

$2.61

$2.64

Apr 22, 2024 – Apr 26, 2024

$3.08

$3.35

$2.75

$2.93

Apr 29, 2024 – May 3, 2024

$2.92

$3.20

$2.84

$2.91

May 6, 2024 – May 10, 2024

$2.88

$3.34

$2.80

$3.00

May 13, 2024 – May 17, 2024

$3.02

$3.87

$2.95

$3.09

May 20, 2024 – May 24, 2024

$3.12

$3.20

$2.68

$2.80

May 27, 2024 – May 31, 2024

$2.81

$2.99

$2.68

$2.81

Jun 3, 2024 – Jun 7, 2024

$2.81

$3.00

$2.59

$2.67

Jun 10, 2024 – Jun 14, 2024

$2.68

$2.79

$2.50

$2.57

Jun 17, 2024 – Jun 21, 2024

$2.57

$2.62

$2.23

$2.26

Jun 24, 2024 – Jun 28, 2024

$2.24

$2.35

$1.88

$2.08

Jul 1, 2024 – Jul 5, 2024

$2.07

$2.24

$1.97

$2.07

Jul 8, 2024 – Jul 12, 2024

$2.11

$2.65

$1.90

$2.36

Jul 15, 2024 – Jul 19, 2024

$2.38

$2.64

$2.19

$2.23

Jul 22, 2024 – Jul 26, 2024

$2.22

$2.45

$2.13

$2.35

Jul 29, 2024 – Aug 2, 2024

$2.29

$2.41

$1.95

$2.04

Aug 5, 2024 – Aug 9, 2024

$2.25

$1.79

$1.90

Aug 12, 2024 – Aug 16, 2024

$1.91

$2.20

$1.78

$2.01

Aug 19, 2024 – Aug 23, 2024

$2.13

$2.30

$2.01

$2.17

Aug 26, 2024 – Aug 30, 2024

$2.17

$2.22

$1.90

$2.00

Sep 2, 2024 – Sep 6, 2024

$2.00

$2.04

$1.81

$1.86

Sep 9, 2024 – Sep 13, 2024

$1.88

$1.97

$1.68

$1.88

Sep 16, 2024 – Sep 20, 2024

$1.91

$2.02

$1.81

$1.98

Sep 23, 2024 – Sep 27, 2024

$1.98

$2.00

$1.76

$1.89

Sep 30, 2024 – Oct 4, 2024

$2.08

$1.73

$1.79

Oct 7, 2024 – Oct 11, 2024

$1.80

$1.89

$1.60

$1.68

Oct 14, 2024 – Oct 18, 2024

$1.70

$1.96

$1.68

$1.91

Oct 21, 2024 – Oct 25, 2024

$1.95

$2.35

$1.78

$2.26

Oct 28, 2024 – Nov 1, 2024

$2.27

$2.55

$2.21

$2.47

Nov 4, 2024 – Nov 8, 2024

$2.49

$2.74

$2.43

$2.54

Nov 11, 2024 – Nov 15, 2024

$2.60

$2.78

$2.42

$2.47

Nov 18, 2024 – Nov 22, 2024

$2.47

$2.53

$2.21

$2.39

Nov 25, 2024 – Nov 29, 2024

$2.42

$3.25

$2.36

$3.01

Dec 2, 2024 – Dec 6, 2024

$3.00

$10.48

$2.48

$5.91

Dec 9, 2024 – Dec 13, 2024

$6.13

$6.88

$5.35

$5.98

Dec 16, 2024 – Dec 20, 2024

$5.84

$5.98

$4.91

$5.39

Dec 23, 2024 – Dec 27, 2024

$5.39

$5.58

$5.05

$5.51

Dec 30, 2024 – Jan 3, 2025

$5.40

$6.15

$5.04

$6.14

Jan 6, 2025 – Jan 10, 2025

$6.20

$5.45

$5.56

Jan 13, 2025 – Jan 17, 2025

$5.47

$4.51

$4.55

Jan 20, 2025 – Jan 24, 2025

$4.55

$4.82

$4.42

$4.53

Jan 27, 2025 – Jan 31, 2025

$4.31

$4.99

$4.30

$4.92

Feb 3, 2025 – Feb 7, 2025

$4.62

$5.26

$4.40

$4.41

Feb 10, 2025 – Feb 14, 2025

$4.46

$4.59

$3.92

$4.16

Feb 17, 2025 – Feb 21, 2025

$4.14

$4.25

$3.72

Feb 24, 2025 – Feb 28, 2025

$3.74

$3.80

$3.31

$3.74

Mar 3, 2025 – Mar 7, 2025

$3.77

$4.06

$3.19

$4.02

Mar 10, 2025 – Mar 14, 2025

$3.98

$4.37

$3.65

$4.31

Mar 17, 2025 – Mar 21, 2025

$4.32

$4.80

$4.20

$4.60

Mar 24, 2025 – Mar 28, 2025

$4.72

$4.81

$4.41

$4.58

Mar 31, 2025 – Apr 4, 2025

$4.56

$4.57

$3.90

Apr 7, 2025 – Apr 11, 2025

$3.73

$4.08

$3.54

$3.91

Apr 14, 2025 – Apr 17, 2025

$3.99

$4.38

$3.90

Apr 21, 2025 – Apr 25, 2025

$3.92

$4.59

$3.78

$4.32

Apr 28, 2025 – May 2, 2025

$4.09

$3.11

$3.58

May 5, 2025 – May 9, 2025

$3.56

$3.64

$3.21

$3.24

May 12, 2025 – May 16, 2025

$3.42

$3.00

$3.19

May 19, 2025 – May 23, 2025

$3.18

$3.57

$3.11

$3.13

May 26, 2025 – May 30, 2025

$3.23

$3.34

$3.02

$3.04

Jun 2, 2025 – Jun 6, 2025

$3.08

$3.43

$3.08

$3.34

Jun 9, 2025 – Jun 13, 2025

$3.50

$3.51

$3.12

$3.14

Jun 16, 2025 – Jun 20, 2025

$3.17

$3.24

$2.97

$3.05

Jun 23, 2025 – Jun 27, 2025

$3.03

$3.10

$2.85

$2.88

Jun 30, 2025 – Jul 3, 2025

$2.86

$3.10

$2.77

$2.89

Jul 7, 2025 – Jul 11, 2025

$2.89

$3.23

$2.80

$3.05

Jul 14, 2025 – Jul 18, 2025

$3.03

$3.23

$3.02

$3.08

Jul 21, 2025 – Jul 25, 2025

$3.13

$3.45

$3.09

$3.33

Jul 28, 2025 – Aug 1, 2025

$3.35

$3.57

$3.01

$3.06

Aug 4, 2025 – Aug 8, 2025

$3.10

$3.21

$3.02

$3.13

Aug 11, 2025 – Aug 15, 2025

$3.13

$3.33

$3.01

$3.03

Aug 18, 2025 – Aug 22, 2025

$3.07

$3.27

$2.97

$3.11

Aug 25, 2025 – Aug 29, 2025

$3.13

$3.32

$3.04

$3.12

Sep 1, 2025 – Sep 5, 2025

$3.13

$3.30

$3.10

$3.15

Sep 8, 2025 – Sep 12, 2025

$3.15

$3.24

$3.05

$3.14

Sep 15, 2025 – Sep 19, 2025

$3.14

$3.25

$3.02

$3.19

Sep 22, 2025 – Sep 26, 2025

$3.85

$4.59

$3.53

$4.25

Sep 29, 2025 – Oct 3, 2025

$4.27

$5.03

$4.10

$4.96

Oct 6, 2025 – Oct 10, 2025

$4.98

$5.88

$4.81

$5.22

Oct 13, 2025 – Oct 17, 2025

$5.32

$5.92

$5.20

$5.49

Oct 20, 2025 – Oct 24, 2025

$5.70

$5.76

$4.96

$5.10

Oct 27, 2025 – Oct 31, 2025

$5.10

$5.39

$5.02

$5.18

Nov 3, 2025 – Nov 7, 2025

$5.31

$5.34

$4.11

$4.29

Nov 10, 2025 – Nov 14, 2025

$4.28

$5.57

$4.24

$5.51

Nov 17, 2025 – Nov 21, 2025

$5.49

$7.59

$5.39

$7.26

Nov 24, 2025 – Nov 28, 2025

$7.30

$7.82

$7.21

$7.38

Dec 1, 2025 – Dec 5, 2025

$7.27

$5.07

$5.58

Dec 8, 2025 – Dec 12, 2025

$5.62

$6.37

$5.52

$5.70

Dec 15, 2025 – Dec 19, 2025

$5.75

$5.80

$5.03

$5.27

Dec 22, 2025 – Dec 26, 2025

$5.28

$5.56

$5.26

$5.55

Dec 29, 2025 – Jan 2, 2026

$5.50

$5.57

$5.18

$5.38

Jan 5, 2026 – Jan 9, 2026

$5.65

$6.00

$5.03

$5.75

Jan 12, 2026 – Jan 16, 2026

$5.78

$4.72

$5.01

Jan 19, 2026 – Jan 23, 2026

$4.89

$6.20

$4.87

$6.19

Jan 26, 2026 – Jan 30, 2026

$6.10

$7.42

$6.00

$7.08

Feb 2, 2026 – Feb 6, 2026

$7.06

$7.29

$6.41

$6.65

Feb 9, 2026 – Feb 13, 2026

$6.66

$6.82

$6.23

$6.51

Feb 16, 2026 – Feb 20, 2026

$6.48

$7.30

$6.25

$6.84

Feb 23, 2026 – Feb 27, 2026

$6.86

$7.50

$5.30

$6.36

Mar 2, 2026 – Mar 6, 2026

$6.29

$6.56

$5.65

$5.90

Mar 9, 2026 – Mar 13, 2026

$5.53

$6.07

$5.21

$5.26

Mar 16, 2026 – Mar 20, 2026

$5.32

$5.49

$5.06

$5.21

Mar 23, 2026 – Mar 27, 2026

$5.28

$5.49

$4.92

$4.94

Mar 30, 2026 – Apr 2, 2026

$4.93

$5.35

$4.80

$5.11

Apr 6, 2026 – Apr 10, 2026

$5.08

$5.48

$4.90

$4.96

Apr 13, 2026 – Apr 17, 2026

$5.00

$5.45

$4.93

$5.44

Apr 20, 2026 – Apr 24, 2026

$5.39

$5.55

$5.06

$5.13

Apr 27, 2026 – May 1, 2026

$5.25

$5.38

$4.95

$5.32

May 4, 2026 – May 8, 2026

$5.31

$5.69

$5.10

$5.27

May 11, 2026 – May 15, 2026

$5.27

$5.52

$4.97

$5.10

May 18, 2026 – May 22, 2026

$5.10

$5.16

$4.32

$4.92

May 25, 2026 – May 29, 2026

$5.00

$5.01

$4.60

$4.65

Jun 1, 2026 – Jun 5, 2026

$4.60

$4.67

$4.14

$4.16

Jun 8, 2026 – Jun 12, 2026

$4.24

$4.30

$3.62

$3.90

Jun 15, 2026 – Jun 18, 2026

$3.93

$4.20

$3.81

$3.98

Jun 22, 2026 – Jun 26, 2026

$3.98

$4.23

$3.90

$4.12

Jun 29, 2026 – Jul 2, 2026

$4.12

$4.20

$3.77

$4.06

Protara Therapeutics, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Protara Therapeutics, Inc.

Year	Price	AI
2010
2011
2012
2013
2014	$450.00
2015	$270.00	$644.62
2016	$68.00
2017	$92.00
2018	$145.60
2019	$27.13
2020	$17.82
2021	$4.25
2022	$3.26
2023	$3.80
2024	$4.02

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
TARA	Protara Therapeutics, Inc…	$4.06	180.98M	—	—	—	—	-1.86	0.50	—	1.70	—
CDXS	Codexis, Inc.	$2.75	249.97M	—	—	—	—	—	—	—	—	—
GNFT	Genfit S.A.	$8.95	445.68M	+624%	-73%	-80%	-46%	103.96	2.26	2.34	16.42	13456.00%
IVVD	Invivyd, Inc.	$1.13	149.98M	—	—	—	—	—	—	—	—	—
MDWD	MediWound Ltd.	$14.56	158.16M	—	—	—	+6%	—	—	—	—	—
NTHI	Neonc Technologies Holdin…	$4.79	95.78M	—	—	—	—	—	—	—	—	1779.00%
OABI	OmniAb, Inc.	$2.72	323.93M	—	—	—	+315%	—	—	—	—	—
OBIO	Orchestra BioMed Holdings…	$3.98	238.33M	—	—	—	—	—	—	—	—	—
PRLD	Prelude Therapeutics Inco…	$3.93	308.5M	—	—	—	—	—	—	—	—	—
SGMO	Sangamo Therapeutics, Inc…	$0.21	87M	+14,310%	+100%	—	+12,883%	-2.14	9.21	3.63	-2.23	-6720.00%
SLS	SELLAS Life Sciences Grou…	$9.18	1.31B	—	—	—	—	-2.36	7.69	—	94.85	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—