| Feb 5, 2024 – Feb 9, 2024 | $19.50 | $21.00 | $19.05 | $19.05 | |
| Feb 12, 2024 – Feb 16, 2024 | $19.20 | $21.88 | $18.71 | $20.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.56 | $21.92 | $20.04 | $20.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.46 | $21.49 | $19.76 | $21.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.49 | $22.54 | $20.41 | $20.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.90 | $22.14 | $20.42 | $21.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.67 | $23.82 | $21.36 | $23.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.79 | $24.99 | $23.28 | $23.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.78 | $24.09 | $21.86 | $23.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $23.31 | $23.66 | $19.87 | $20.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.01 | $20.34 | $19.31 | $19.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.90 | $23.83 | $19.67 | $23.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $23.25 | $24.71 | $22.15 | $24.37 | 0 |
| May 6, 2024 – May 10, 2024 | $24.41 | $26.41 | $24.40 | $25.33 | 0 |
| May 13, 2024 – May 17, 2024 | $25.50 | $25.86 | $23.70 | $25.49 | 0 |
| May 20, 2024 – May 24, 2024 | $25.49 | $28.77 | $24.07 | $28.24 | 0 |
| May 27, 2024 – May 31, 2024 | $28.61 | $28.84 | $26.05 | $27.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.89 | $27.24 | $22.76 | $23.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.06 | $23.82 | $21.51 | $22.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.05 | $23.90 | $21.39 | $23.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $23.50 | $24.41 | $22.03 | $23.86 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.67 | $23.98 | $23.15 | $23.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $23.87 | $25.72 | $23.49 | $25.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $25.21 | $26.80 | $24.67 | $26.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.23 | $28.12 | $25.49 | $26.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.94 | $27.99 | $25.51 | $25.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.33 | $27.46 | $24.20 | $27.03 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $26.88 | $29.04 | $26.60 | $28.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.62 | $32.99 | $27.41 | $32.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.78 | $33.16 | $31.47 | $31.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.15 | $31.52 | $28.32 | $28.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.75 | $31.35 | $28.03 | $30.68 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.66 | $32.80 | $30.13 | $31.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.35 | $32.34 | $29.81 | $30.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.64 | $31.33 | $29.21 | $30.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.75 | $32.99 | $30.12 | $32.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.89 | $34.16 | $31.50 | $33.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.26 | $34.34 | $31.91 | $34.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $34.51 | $35.22 | $31.58 | $31.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.82 | $33.59 | $30.65 | $33.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.69 | $33.69 | $31.57 | $32.18 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.11 | $34.09 | $31.09 | $34.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $34.54 | $34.75 | $27.62 | $28.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $28.01 | $30.15 | $27.67 | $30.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $29.98 | $30.63 | $28.37 | $28.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.96 | $30.21 | $28.22 | $29.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $29.30 | $30.33 | $28.90 | $29.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.94 | $30.04 | $28.14 | $29.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $29.49 | $31.18 | $28.89 | $30.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.52 | $31.16 | $29.51 | $29.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.77 | $30.90 | $29.18 | $30.82 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $30.29 | $31.99 | $29.66 | $31.02 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $30.84 | $31.55 | $26.75 | $27.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.29 | $28.39 | $26.47 | $28.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.02 | $29.00 | $27.86 | $28.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.03 | $28.46 | $25.96 | $26.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.76 | $27.04 | $23.00 | $24.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.53 | $25.42 | $23.70 | $25.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.18 | $26.05 | $23.75 | $25.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.90 | $27.52 | $25.90 | $26.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.05 | $28.25 | $24.81 | $25.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.97 | $27.37 | $23.94 | $27.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.60 | $27.90 | $25.30 | $25.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.44 | $30.38 | $25.60 | $30.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.25 | $30.98 | $29.59 | $30.39 | 0 |
| May 5, 2025 – May 9, 2025 | $30.50 | $31.44 | $27.00 | $27.90 | 0 |
| May 12, 2025 – May 16, 2025 | $27.89 | $30.92 | $27.39 | $30.25 | 0 |
| May 19, 2025 – May 23, 2025 | $30.12 | $31.29 | $29.00 | $29.80 | 0 |
| May 26, 2025 – May 30, 2025 | $29.80 | $30.46 | $28.33 | $28.86 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.12 | $30.12 | $26.64 | $27.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.11 | $27.72 | $25.77 | $26.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.21 | $27.15 | $25.45 | $26.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.49 | $27.92 | $26.04 | $27.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.45 | $28.43 | $27.09 | $27.73 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.55 | $27.70 | $24.33 | $24.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $24.60 | $27.40 | $24.25 | $26.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.14 | $26.43 | $25.40 | $25.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.55 | $25.96 | $24.81 | $25.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.60 | $25.83 | $24.06 | $25.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.70 | $28.54 | $25.63 | $26.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.26 | $26.28 | $25.40 | $25.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.86 | $27.28 | $24.83 | $26.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.58 | $26.76 | $25.57 | $26.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.30 | $26.92 | $24.74 | $26.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.18 | $26.59 | $25.19 | $25.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.51 | $26.85 | $25.29 | $26.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.31 | $27.18 | $24.80 | $25.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $25.78 | $26.02 | $23.81 | $24.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $24.86 | $27.34 | $24.53 | $27.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $27.04 | $29.63 | $26.69 | $28.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.58 | $30.49 | $27.08 | $27.32 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.12 | $28.13 | $25.90 | $28.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.97 | $29.35 | $25.84 | $27.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.01 | $33.14 | $27.65 | $31.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.85 | $33.90 | $30.42 | $32.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.67 | $33.90 | $32.01 | $32.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $33.14 | $34.92 | $32.85 | $33.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.32 | $33.73 | $31.92 | $33.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.84 | $35.38 | $33.33 | $34.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.20 | $35.27 | $33.33 | $34.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $34.70 | $35.19 | $32.82 | $33.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.53 | $34.14 | $31.03 | $32.13 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.10 | $34.65 | $31.97 | $34.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.70 | $35.42 | $33.16 | $34.89 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $34.82 | $39.39 | $34.42 | $39.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $39.22 | $39.35 | $36.50 | $37.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $37.94 | $40.09 | $37.44 | $37.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $36.98 | $37.99 | $35.53 | $36.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.84 | $36.68 | $31.85 | $33.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.62 | $34.34 | $30.10 | $33.08 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.49 | $34.44 | $32.26 | $32.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.02 | $35.86 | $32.76 | $34.29 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.47 | $36.42 | $34.02 | $36.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.39 | $37.74 | $35.61 | $37.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.23 | $38.35 | $34.98 | $38.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.07 | $39.71 | $37.00 | $37.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.27 | $37.38 | $35.67 | $36.58 | 0 |
| May 4, 2026 – May 8, 2026 | $36.51 | $39.36 | $35.97 | $38.09 | 0 |
| May 11, 2026 – May 15, 2026 | $38.00 | $38.65 | $34.19 | $36.56 | 0 |
| May 18, 2026 – May 22, 2026 | $36.64 | $38.24 | $35.71 | $36.74 | 0 |
| May 25, 2026 – May 29, 2026 | $36.68 | $38.00 | $32.51 | $37.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.27 | $40.00 | $36.84 | $39.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $39.43 | $42.71 | $39.07 | $42.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $42.14 | $43.81 | $41.53 | $42.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.18 | $43.00 | $41.00 | $41.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.99 | $42.60 | $40.32 | $42.07 | 0 |