| Mar 3, 2025 – Mar 7, 2025 | $30.40 | $40.00 | $28.16 | $35.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.88 | $39.12 | $30.40 | $38.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.12 | $53.52 | $34.80 | $50.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.20 | $54.00 | $39.20 | $52.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.28 | $55.68 | $5.21 | $5.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.20 | $6.48 | $4.16 | $4.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.04 | $6.68 | $4.88 | $5.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.13 | $5.40 | $4.30 | $4.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.70 | $5.20 | $4.24 | $5.03 | 0 |
| May 5, 2025 – May 9, 2025 | $4.87 | $5.20 | $4.26 | $4.56 | 0 |
| May 12, 2025 – May 16, 2025 | $4.66 | $5.94 | $4.44 | $4.95 | 0 |
| May 19, 2025 – May 23, 2025 | $4.84 | $5.16 | $4.25 | $4.40 | 0 |
| May 26, 2025 – May 30, 2025 | $4.56 | $4.96 | $4.32 | $4.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.48 | $10.40 | $4.40 | $5.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.58 | $6.36 | $5.25 | $5.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.72 | $6.80 | $5.61 | $6.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.64 | $8.56 | $5.68 | $6.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.72 | $6.72 | $5.46 | $5.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.76 | $5.95 | $4.89 | $5.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.16 | $6.24 | $5.40 | $5.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.02 | $13.20 | $5.21 | $12.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.00 | $12.40 | $8.00 | $9.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.84 | $11.20 | $8.16 | $10.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.16 | $11.20 | $9.28 | $9.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.60 | $10.24 | $8.24 | $9.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.52 | $13.20 | $9.04 | $11.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.12 | $16.00 | $8.80 | $10.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.64 | $14.24 | $10.16 | $12.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.40 | $14.24 | $11.60 | $12.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.48 | $13.28 | $11.04 | $12.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.56 | $15.12 | $11.76 | $13.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.88 | $19.52 | $14.16 | $19.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.20 | $10.80 | $6.56 | $8.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.56 | $10.08 | $8.48 | $9.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.52 | $10.08 | $8.64 | $9.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.52 | $9.68 | $7.04 | $8.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.32 | $9.68 | $7.48 | $8.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.20 | $9.20 | $6.82 | $7.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.36 | $7.84 | $6.93 | $7.55 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.04 | $7.42 | $5.92 | $6.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $6.32 | $6.50 | $4.70 | $5.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.37 | $5.76 | $4.48 | $4.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.77 | $5.36 | $4.48 | $4.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.40 | $4.57 | $2.89 | $3.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.76 | $4.40 | $3.72 | $4.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.40 | $4.40 | $3.32 | $3.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.79 | $3.88 | $3.20 | $3.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.60 | $3.68 | $3.20 | $3.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.31 | $3.73 | $2.96 | $2.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.99 | $3.20 | $2.49 | $2.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.80 | $2.87 | $2.10 | $2.38 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.16 | $2.35 | $1.94 | $2.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.23 | $2.23 | $1.76 | $1.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.99 | $2.32 | $1.93 | $2.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.22 | $2.32 | $1.70 | $1.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.06 | $2.56 | $1.88 | $2.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.28 | $3.12 | $1.97 | $2.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.20 | $4.16 | $2.65 | $3.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.69 | $6.56 | $3.44 | $5.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.60 | $6.48 | $4.43 | $5.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.04 | $6.32 | $5.04 | $5.68 | 0 |
| May 4, 2026 – May 8, 2026 | $5.63 | $5.63 | $3.97 | $5.02 | 0 |
| May 11, 2026 – May 15, 2026 | $4.87 | $6.96 | $4.61 | $6.56 | 0 |
| May 18, 2026 – May 22, 2026 | $6.06 | $6.34 | $4.72 | $5.96 | 0 |
| May 25, 2026 – May 29, 2026 | $6.16 | $6.80 | $4.56 | $4.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.50 | $5.22 | $4.25 | $4.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.34 | $4.88 | $3.50 | $4.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.31 | $4.61 | $3.80 | $4.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.37 | $4.63 | $3.42 | $4.01 | 0 |
| Jun 29, 2026 – Jun 30, 2026 | $4.00 | $4.24 | $3.52 | $3.52 | 0 |