| Jan 3, 2005 – Jan 7, 2005 | $12.89 | $13.40 | $12.71 | $13.26 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.35 | $13.39 | $12.37 | $13.05 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.07 | $13.13 | $12.77 | $12.92 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.01 | $13.01 | $11.76 | $12.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.23 | $14.84 | $11.77 | $14.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.54 | $15.31 | $14.07 | $14.67 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.60 | $14.77 | $14.42 | $14.43 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.74 | $14.77 | $14.29 | $14.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.75 | $14.75 | $14.20 | $14.74 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.73 | $14.80 | $13.89 | $14.64 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.70 | $15.93 | $14.65 | $15.31 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.31 | $15.97 | $15.26 | $15.75 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.87 | $16.16 | $15.29 | $15.43 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.31 | $16.16 | $14.28 | $15.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.86 | $16.39 | $15.20 | $15.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.25 | $18.14 | $14.58 | $17.85 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.16 | $19.40 | $17.64 | $17.91 | 0 |
| May 2, 2005 – May 6, 2005 | $18.05 | $19.37 | $18.05 | $18.82 | 0 |
| May 9, 2005 – May 13, 2005 | $18.97 | $19.34 | $18.47 | $18.77 | 0 |
| May 16, 2005 – May 20, 2005 | $18.14 | $20.07 | $17.13 | $19.15 | 0 |
| May 23, 2005 – May 27, 2005 | $19.15 | $20.70 | $19.15 | $19.90 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.98 | $21.12 | $18.37 | $20.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.30 | $21.51 | $20.16 | $20.96 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.19 | $21.67 | $20.27 | $21.32 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.11 | $22.25 | $20.78 | $21.45 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.50 | $22.15 | $20.61 | $21.96 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.98 | $23.46 | $21.72 | $22.09 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.97 | $23.30 | $21.82 | $22.70 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.08 | $23.36 | $21.52 | $23.26 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $23.26 | $23.26 | $20.78 | $21.69 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $21.74 | $22.96 | $21.22 | $21.37 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.58 | $22.43 | $20.75 | $21.04 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.94 | $21.44 | $19.21 | $19.53 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.43 | $19.52 | $17.60 | $18.70 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.59 | $19.52 | $18.35 | $19.32 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.42 | $20.15 | $19.36 | $19.83 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.81 | $19.95 | $19.51 | $19.73 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.62 | $19.94 | $18.33 | $19.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.80 | $19.85 | $19.14 | $19.83 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.80 | $21.02 | $19.58 | $20.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.54 | $20.68 | $18.95 | $19.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.03 | $20.81 | $19.05 | $19.78 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.85 | $20.84 | $19.16 | $20.34 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.45 | $23.10 | $20.38 | $23.09 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.53 | $25.70 | $23.17 | $25.51 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.98 | $26.20 | $21.07 | $22.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.33 | $23.65 | $21.67 | $22.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.30 | $24.19 | $20.90 | $23.96 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.07 | $25.07 | $24.02 | $24.56 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.77 | $24.80 | $23.38 | $23.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $23.57 | $24.83 | $22.71 | $24.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.57 | $24.80 | $23.42 | $23.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.03 | $25.52 | $23.44 | $25.17 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.95 | $27.20 | $23.59 | $23.94 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.64 | $24.34 | $22.90 | $23.73 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.73 | $25.28 | $23.40 | $25.03 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.26 | $26.57 | $24.14 | $26.11 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.96 | $26.80 | $24.18 | $25.98 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.03 | $27.09 | $25.38 | $26.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.64 | $27.36 | $25.92 | $26.84 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.03 | $27.26 | $26.26 | $26.75 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $26.75 | $26.75 | $25.46 | $26.44 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.35 | $27.79 | $26.35 | $27.13 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $27.07 | $27.93 | $26.28 | $27.92 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.91 | $29.20 | $27.31 | $29.11 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $29.08 | $29.19 | $27.22 | $27.47 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.39 | $28.04 | $27.35 | $28.02 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $27.93 | $29.65 | $24.45 | $27.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $27.46 | $28.12 | $26.21 | $27.49 | 0 |
| May 1, 2006 – May 5, 2006 | $27.52 | $28.33 | $26.39 | $27.55 | 0 |
| May 8, 2006 – May 12, 2006 | $27.56 | $27.89 | $25.19 | $25.55 | 0 |
| May 15, 2006 – May 19, 2006 | $25.38 | $26.04 | $22.77 | $23.99 | 0 |
| May 22, 2006 – May 26, 2006 | $23.79 | $24.87 | $21.90 | $24.65 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.45 | $24.55 | $23.33 | $23.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.16 | $23.60 | $20.97 | $22.27 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.27 | $22.72 | $20.49 | $21.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.74 | $23.05 | $21.25 | $22.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.62 | $23.51 | $21.34 | $23.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.37 | $23.75 | $22.09 | $22.24 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.26 | $22.97 | $20.88 | $21.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.08 | $22.73 | $19.19 | $19.85 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.87 | $21.49 | $19.67 | $21.44 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.35 | $21.71 | $20.70 | $21.11 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.92 | $21.02 | $19.72 | $19.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.11 | $20.41 | $18.91 | $19.86 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.70 | $19.92 | $19.03 | $19.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.43 | $20.76 | $19.03 | $20.54 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.51 | $20.66 | $19.44 | $19.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.44 | $20.88 | $19.42 | $20.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.87 | $20.98 | $19.45 | $19.65 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.64 | $20.53 | $19.38 | $19.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.36 | $19.45 | $18.22 | $18.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $18.24 | $20.02 | $18.24 | $19.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.90 | $21.07 | $18.06 | $18.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $18.89 | $20.49 | $18.63 | $20.33 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.43 | $20.43 | $19.17 | $19.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.88 | $20.46 | $19.36 | $19.86 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.90 | $20.93 | $19.70 | $20.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.47 | $21.24 | $20.47 | $20.89 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.00 | $21.70 | $20.70 | $21.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.65 | $21.95 | $21.07 | $21.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.64 | $22.52 | $21.14 | $21.20 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.12 | $21.29 | $19.90 | $19.94 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.93 | $20.48 | $19.91 | $20.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.29 | $20.41 | $19.56 | $20.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.23 | $20.23 | $19.26 | $19.77 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.88 | $19.88 | $19.29 | $19.33 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.30 | $19.43 | $18.66 | $19.13 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.04 | $19.31 | $16.54 | $17.54 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.37 | $18.43 | $16.90 | $17.20 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.52 | $17.65 | $16.84 | $17.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.65 | $18.10 | $17.40 | $17.80 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.89 | $17.89 | $16.32 | $16.68 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.80 | $17.31 | $15.86 | $16.24 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.11 | $16.33 | $15.66 | $15.88 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.99 | $16.23 | $15.71 | $16.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.15 | $16.28 | $15.93 | $16.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.28 | $18.04 | $15.99 | $18.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.01 | $19.01 | $17.88 | $18.62 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.63 | $20.42 | $18.30 | $19.71 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.62 | $20.15 | $19.40 | $19.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.55 | $19.81 | $19.27 | $19.81 | 0 |
| May 7, 2007 – May 11, 2007 | $19.82 | $20.01 | $19.03 | $19.18 | 0 |
| May 14, 2007 – May 18, 2007 | $19.21 | $19.44 | $18.30 | $18.99 | 0 |
| May 21, 2007 – May 25, 2007 | $18.92 | $19.68 | $18.44 | $19.30 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.40 | $20.65 | $19.05 | $20.17 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.16 | $20.46 | $18.96 | $19.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.11 | $19.70 | $18.95 | $19.29 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.38 | $19.62 | $18.45 | $18.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.68 | $19.94 | $18.53 | $19.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.16 | $19.73 | $19.09 | $19.61 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.62 | $19.93 | $18.81 | $19.01 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.03 | $20.60 | $16.79 | $17.53 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $17.55 | $17.79 | $16.17 | $16.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.60 | $17.03 | $15.56 | $15.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.93 | $18.56 | $15.73 | $17.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.02 | $18.02 | $15.88 | $16.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.86 | $17.32 | $15.88 | $16.41 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.37 | $16.74 | $15.46 | $16.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.50 | $16.88 | $15.98 | $16.30 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $16.42 | $16.74 | $15.87 | $16.17 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.11 | $16.64 | $15.83 | $16.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.20 | $16.97 | $15.88 | $16.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.46 | $18.69 | $16.45 | $17.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $17.57 | $18.65 | $17.57 | $18.14 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.14 | $18.17 | $15.95 | $15.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.86 | $16.41 | $15.36 | $15.77 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.78 | $15.97 | $13.87 | $14.36 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.21 | $14.81 | $12.56 | $12.90 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.94 | $13.81 | $12.94 | $13.54 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.42 | $14.38 | $13.10 | $14.30 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.34 | $14.54 | $13.84 | $14.05 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.02 | $14.28 | $13.08 | $13.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.75 | $14.07 | $13.30 | $13.50 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.40 | $15.36 | $13.25 | $15.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.18 | $15.21 | $13.92 | $14.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.03 | $14.35 | $13.41 | $13.42 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.41 | $14.26 | $12.93 | $13.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.47 | $13.75 | $12.97 | $13.18 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.79 | $13.52 | $12.62 | $13.21 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.16 | $14.36 | $12.84 | $14.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.11 | $14.50 | $13.90 | $14.20 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.23 | $15.38 | $14.20 | $14.82 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.00 | $15.29 | $13.90 | $14.17 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.12 | $15.39 | $14.12 | $14.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.32 | $14.32 | $13.24 | $13.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.47 | $13.81 | $12.83 | $12.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.81 | $13.67 | $12.60 | $13.56 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.64 | $13.85 | $12.92 | $13.09 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.14 | $14.03 | $13.03 | $13.52 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.98 | $14.11 | $12.83 | $12.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.83 | $13.30 | $12.24 | $13.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.04 | $13.19 | $11.21 | $12.59 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.45 | $13.07 | $12.14 | $12.36 | 0 |
| May 5, 2008 – May 9, 2008 | $12.30 | $12.73 | $12.18 | $12.45 | 0 |
| May 12, 2008 – May 16, 2008 | $12.49 | $13.10 | $12.25 | $12.77 | 0 |
| May 19, 2008 – May 23, 2008 | $12.74 | $13.01 | $12.45 | $12.81 | 0 |
| May 26, 2008 – May 30, 2008 | $12.78 | $13.69 | $12.64 | $13.03 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.95 | $13.26 | $12.41 | $12.74 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.74 | $13.04 | $12.17 | $12.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.87 | $13.06 | $12.54 | $12.76 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $12.79 | $12.91 | $11.54 | $11.81 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.79 | $12.09 | $11.16 | $11.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.85 | $13.13 | $11.76 | $13.12 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.14 | $14.23 | $11.99 | $13.99 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.00 | $16.41 | $13.19 | $16.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.37 | $17.19 | $15.91 | $16.47 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.43 | $18.50 | $16.19 | $18.16 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.15 | $18.98 | $17.59 | $18.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.67 | $17.13 | $17.88 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.74 | $18.58 | $16.91 | $17.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.28 | $18.87 | $17.58 | $17.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.79 | $18.61 | $17.44 | $18.23 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.49 | $19.87 | $14.62 | $17.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.95 | $19.38 | $16.87 | $19.09 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $18.96 | $19.74 | $18.25 | $18.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.04 | $18.99 | $14.34 | $15.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.51 | $19.54 | $14.98 | $17.51 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.01 | $18.82 | $15.93 | $16.65 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.40 | $19.19 | $16.23 | $18.34 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.42 | $20.46 | $18.15 | $20.23 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.47 | $20.80 | $16.62 | $18.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.65 | $19.10 | $15.58 | $17.56 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.60 | $18.98 | $16.62 | $18.77 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.10 | $19.22 | $16.78 | $18.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.64 | $19.42 | $16.39 | $17.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.10 | $18.09 | $16.53 | $17.35 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.34 | $18.07 | $16.65 | $18.01 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.12 | $19.36 | $17.47 | $19.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.07 | $19.41 | $17.34 | $18.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.13 | $18.29 | $16.33 | $16.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.67 | $17.06 | $14.29 | $15.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.29 | $17.59 | $15.01 | $16.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.65 | $18.59 | $16.57 | $18.10 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.21 | $18.70 | $17.34 | $17.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.77 | $18.02 | $16.84 | $17.88 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.07 | $19.33 | $17.24 | $18.18 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.90 | $18.75 | $16.41 | $16.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.74 | $18.98 | $16.09 | $18.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $19.36 | $21.66 | $18.96 | $20.41 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $20.84 | $22.87 | $20.43 | $21.96 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $21.51 | $23.40 | $20.84 | $23.39 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.32 | $23.46 | $21.71 | $23.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $23.33 | $23.99 | $22.48 | $23.75 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.33 | $23.73 | $20.74 | $22.03 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.85 | $25.65 | $21.78 | $24.06 | 0 |
| May 4, 2009 – May 8, 2009 | $24.34 | $24.59 | $23.16 | $24.36 | 0 |
| May 11, 2009 – May 15, 2009 | $24.27 | $24.83 | $22.37 | $22.44 | 0 |
| May 18, 2009 – May 22, 2009 | $22.84 | $24.28 | $22.49 | $23.22 | 0 |
| May 25, 2009 – May 29, 2009 | $23.78 | $25.01 | $23.00 | $23.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.50 | $24.61 | $22.88 | $23.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.61 | $26.47 | $23.61 | $26.42 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.31 | $27.42 | $25.57 | $26.62 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.44 | $26.46 | $24.58 | $26.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $26.77 | $27.60 | $25.72 | $25.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.88 | $25.88 | $23.05 | $23.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.40 | $24.68 | $22.51 | $23.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.92 | $25.69 | $22.71 | $25.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.11 | $27.87 | $25.10 | $26.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.26 | $27.26 | $25.27 | $25.46 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $25.48 | $26.52 | $25.46 | $26.07 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $25.66 | $27.65 | $25.33 | $27.23 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $27.24 | $27.73 | $26.90 | $27.08 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.93 | $27.49 | $26.37 | $27.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.35 | $28.02 | $27.12 | $27.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.37 | $28.42 | $26.95 | $28.01 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.98 | $29.34 | $27.98 | $28.67 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $28.67 | $29.11 | $28.31 | $28.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.58 | $29.30 | $28.10 | $29.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.40 | $31.32 | $29.40 | $31.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.20 | $31.33 | $29.23 | $30.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.16 | $30.69 | $28.87 | $29.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.35 | $31.06 | $28.09 | $30.61 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.72 | $32.61 | $30.53 | $32.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.45 | $33.38 | $30.62 | $30.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.21 | $33.53 | $30.79 | $32.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.26 | $34.73 | $31.85 | $34.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $34.47 | $34.99 | $33.11 | $33.19 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.43 | $33.43 | $30.15 | $31.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.16 | $33.17 | $31.11 | $32.79 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.97 | $33.20 | $31.74 | $32.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.21 | $34.32 | $32.21 | $33.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $33.44 | $34.51 | $32.65 | $32.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.94 | $33.42 | $32.08 | $32.23 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.32 | $32.59 | $23.72 | $26.31 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.23 | $27.25 | $25.51 | $25.94 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.85 | $26.09 | $25.09 | $26.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.12 | $27.10 | $25.76 | $26.74 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.72 | $26.72 | $24.97 | $25.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $25.38 | $26.89 | $24.91 | $26.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.96 | $28.24 | $26.53 | $27.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $27.61 | $29.61 | $26.81 | $28.98 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.74 | $29.68 | $28.59 | $28.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.76 | $28.94 | $27.23 | $27.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.66 | $28.09 | $26.39 | $27.31 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $27.28 | $28.42 | $26.63 | $28.05 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.88 | $32.96 | $27.72 | $32.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $32.36 | $32.48 | $31.49 | $31.81 | 0 |
| May 3, 2010 – May 7, 2010 | $31.84 | $32.59 | $29.65 | $29.71 | 0 |
| May 10, 2010 – May 14, 2010 | $30.89 | $33.65 | $30.37 | $31.81 | 0 |
| May 17, 2010 – May 21, 2010 | $31.87 | $33.09 | $29.01 | $30.19 | 0 |
| May 24, 2010 – May 28, 2010 | $30.09 | $31.58 | $29.08 | $30.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.35 | $30.90 | $29.28 | $29.45 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.46 | $30.07 | $28.28 | $29.94 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.24 | $30.87 | $25.74 | $25.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $26.09 | $28.40 | $25.88 | $28.31 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.44 | $29.32 | $27.91 | $28.73 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.10 | $29.62 | $28.11 | $29.43 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.28 | $30.73 | $28.28 | $28.43 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.44 | $30.10 | $27.48 | $29.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.08 | $32.69 | $29.38 | $32.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.27 | $33.00 | $30.62 | $31.13 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.39 | $31.59 | $28.71 | $29.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.85 | $30.21 | $28.81 | $29.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.17 | $31.01 | $28.74 | $30.95 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.91 | $31.16 | $28.92 | $30.86 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.83 | $30.91 | $29.22 | $29.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.39 | $30.70 | $28.77 | $29.38 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.51 | $30.80 | $29.41 | $30.32 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $30.30 | $30.80 | $29.91 | $30.42 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.38 | $31.47 | $29.63 | $31.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $31.09 | $33.42 | $30.96 | $32.96 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.12 | $33.68 | $31.99 | $33.23 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.45 | $33.64 | $32.13 | $32.78 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $32.82 | $34.39 | $32.70 | $34.18 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $34.19 | $35.80 | $34.05 | $34.84 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.98 | $35.10 | $33.05 | $33.55 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.58 | $33.90 | $32.92 | $33.57 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.56 | $34.52 | $32.81 | $34.43 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.49 | $35.14 | $34.03 | $35.09 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.32 | $35.42 | $34.49 | $35.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.45 | $35.45 | $34.07 | $34.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $34.95 | $35.03 | $33.84 | $33.88 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $34.14 | $34.18 | $31.34 | $31.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $31.91 | $35.09 | $31.71 | $34.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $34.95 | $35.13 | $33.64 | $33.65 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.60 | $36.91 | $33.14 | $36.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $37.32 | $39.78 | $37.25 | $39.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $39.93 | $41.19 | $39.51 | $39.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.57 | $39.90 | $39.17 | $39.29 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.13 | $39.44 | $37.47 | $39.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.49 | $41.67 | $38.34 | $41.60 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $41.69 | $42.98 | $40.12 | $42.68 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $42.37 | $42.96 | $41.03 | $42.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.23 | $44.77 | $42.23 | $44.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $44.30 | $47.48 | $44.30 | $47.25 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $47.62 | $48.05 | $45.05 | $45.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $45.01 | $45.39 | $43.40 | $44.07 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.67 | $45.18 | $40.47 | $40.72 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $40.91 | $44.11 | $40.91 | $42.77 | 0 |
| May 2, 2011 – May 6, 2011 | $42.95 | $43.58 | $42.24 | $43.17 | 0 |
| May 9, 2011 – May 13, 2011 | $43.22 | $45.47 | $42.53 | $44.67 | 0 |
| May 16, 2011 – May 20, 2011 | $44.68 | $45.05 | $43.94 | $44.81 | 0 |
| May 23, 2011 – May 27, 2011 | $44.22 | $46.73 | $44.22 | $45.27 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.41 | $46.55 | $42.93 | $43.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.05 | $43.12 | $39.81 | $39.99 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $40.02 | $42.69 | $37.85 | $42.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.79 | $44.68 | $41.78 | $43.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $43.37 | $47.42 | $43.37 | $47.22 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $47.45 | $49.44 | $46.91 | $48.59 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $48.34 | $49.06 | $46.99 | $48.25 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $48.28 | $50.81 | $46.65 | $49.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $49.39 | $57.91 | $44.05 | $53.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.54 | $56.90 | $46.69 | $46.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $46.02 | $49.14 | $41.85 | $47.67 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $47.77 | $50.53 | $45.78 | $46.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $47.33 | $48.60 | $45.56 | $48.57 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $48.94 | $52.88 | $48.83 | $49.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $47.66 | $51.25 | $47.47 | $48.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $47.40 | $53.13 | $47.24 | $52.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.96 | $53.63 | $48.63 | $50.93 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $51.17 | $54.63 | $48.64 | $48.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $48.51 | $51.96 | $45.78 | $48.16 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $48.92 | $53.43 | $48.24 | $53.15 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $52.69 | $53.72 | $50.78 | $52.92 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $53.22 | $55.00 | $37.29 | $37.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $37.68 | $39.14 | $36.51 | $38.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.07 | $38.97 | $37.11 | $38.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.09 | $38.53 | $33.08 | $33.65 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.10 | $34.29 | $31.61 | $31.96 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.79 | $35.11 | $31.02 | $34.31 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.10 | $35.94 | $33.49 | $35.21 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $34.81 | $35.68 | $33.84 | $34.75 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.88 | $36.96 | $34.30 | $36.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.24 | $38.70 | $35.84 | $37.93 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.76 | $40.60 | $37.99 | $40.33 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.49 | $40.50 | $38.71 | $38.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $39.11 | $39.37 | $37.79 | $38.58 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $38.58 | $44.25 | $37.53 | $42.73 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.27 | $45.89 | $42.10 | $45.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.27 | $47.64 | $44.63 | $45.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.61 | $46.51 | $44.51 | $45.79 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.79 | $46.63 | $45.12 | $46.32 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $46.24 | $47.85 | $44.36 | $45.14 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.07 | $46.80 | $43.96 | $46.47 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.56 | $46.56 | $43.83 | $44.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.25 | $44.45 | $42.31 | $42.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $42.95 | $43.59 | $41.69 | $42.26 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $42.35 | $43.04 | $40.61 | $41.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.25 | $42.35 | $40.88 | $40.98 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $41.27 | $42.79 | $40.57 | $41.73 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.20 | $46.28 | $40.65 | $44.66 | 0 |
| Apr 30, 2012 – May 4, 2012 | $44.44 | $45.56 | $42.41 | $43.00 | 0 |
| May 7, 2012 – May 11, 2012 | $42.68 | $43.48 | $41.53 | $43.10 | 0 |
| May 14, 2012 – May 18, 2012 | $42.74 | $44.24 | $41.30 | $41.38 | 0 |
| May 21, 2012 – May 25, 2012 | $41.53 | $43.14 | $41.45 | $42.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $42.75 | $42.75 | $38.92 | $39.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.79 | $41.95 | $39.29 | $41.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.98 | $42.30 | $40.25 | $41.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.72 | $43.37 | $40.19 | $40.28 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $39.87 | $43.56 | $39.68 | $43.13 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $43.26 | $44.60 | $41.45 | $41.82 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.93 | $41.93 | $39.95 | $40.10 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.99 | $39.99 | $37.94 | $38.02 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.62 | $38.58 | $34.66 | $38.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.40 | $38.55 | $36.50 | $37.06 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.25 | $38.30 | $35.92 | $36.56 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $36.59 | $36.99 | $35.60 | $35.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.78 | $38.81 | $34.19 | $38.48 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.77 | $39.31 | $37.00 | $38.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.09 | $40.82 | $38.06 | $40.23 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.49 | $42.23 | $39.34 | $41.47 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.40 | $42.29 | $40.94 | $41.91 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $41.78 | $42.49 | $40.95 | $42.26 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.49 | $42.62 | $40.68 | $40.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.74 | $41.31 | $40.21 | $40.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.88 | $41.29 | $40.38 | $40.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.69 | $40.76 | $37.31 | $38.09 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.00 | $39.18 | $36.39 | $38.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.50 | $39.01 | $35.90 | $37.97 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.87 | $38.95 | $37.34 | $38.71 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.01 | $39.62 | $38.73 | $39.44 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.26 | $40.25 | $38.99 | $39.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.86 | $40.65 | $38.84 | $39.18 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.26 | $41.93 | $38.79 | $40.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.40 | $41.03 | $39.50 | $40.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $40.39 | $41.03 | $38.56 | $38.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $38.79 | $41.74 | $38.49 | $40.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.22 | $40.99 | $39.67 | $40.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.16 | $40.47 | $39.69 | $40.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.17 | $42.68 | $40.04 | $42.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.53 | $42.66 | $37.00 | $37.58 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.11 | $38.97 | $36.08 | $38.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.92 | $40.96 | $38.26 | $40.43 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $40.73 | $41.66 | $39.97 | $40.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.03 | $42.07 | $40.40 | $41.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.97 | $42.25 | $41.17 | $41.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.80 | $43.13 | $41.51 | $42.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.08 | $42.36 | $41.32 | $41.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $41.68 | $43.14 | $41.32 | $42.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.92 | $42.93 | $40.98 | $41.87 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.98 | $43.86 | $40.77 | $43.62 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.69 | $43.69 | $42.18 | $43.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.61 | $44.58 | $40.68 | $41.64 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.86 | $42.58 | $40.17 | $40.37 | 0 |
| May 6, 2013 – May 10, 2013 | $40.36 | $40.45 | $39.45 | $39.59 | 0 |
| May 13, 2013 – May 17, 2013 | $39.47 | $41.25 | $38.80 | $41.25 | 0 |
| May 20, 2013 – May 24, 2013 | $41.23 | $42.00 | $40.62 | $41.60 | 0 |
| May 27, 2013 – May 31, 2013 | $41.90 | $42.09 | $39.95 | $40.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.14 | $40.56 | $39.20 | $40.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.31 | $41.00 | $39.65 | $40.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.84 | $41.37 | $38.85 | $39.57 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.26 | $39.99 | $38.40 | $39.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.44 | $39.83 | $37.77 | $39.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.87 | $41.98 | $39.36 | $41.87 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.98 | $43.51 | $40.96 | $41.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.81 | $43.00 | $40.76 | $42.62 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.56 | $46.28 | $42.50 | $46.11 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.04 | $46.37 | $44.94 | $45.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.70 | $46.44 | $44.92 | $45.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $45.39 | $46.47 | $44.50 | $45.99 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $46.10 | $47.16 | $43.66 | $44.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $44.82 | $46.62 | $44.03 | $46.48 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $46.53 | $47.31 | $45.37 | $46.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.77 | $47.57 | $46.04 | $47.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $47.57 | $48.03 | $46.02 | $46.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $46.46 | $48.31 | $46.27 | $48.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.75 | $47.99 | $45.59 | $47.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $47.66 | $48.83 | $46.37 | $48.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.22 | $49.93 | $46.49 | $48.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $48.68 | $49.82 | $44.67 | $48.89 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $48.44 | $50.32 | $47.63 | $49.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $49.52 | $50.04 | $47.36 | $48.63 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.74 | $51.13 | $46.44 | $50.65 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $50.68 | $50.71 | $47.68 | $50.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $49.96 | $51.15 | $47.78 | $50.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.68 | $50.89 | $48.06 | $49.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.85 | $51.01 | $49.23 | $50.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $50.45 | $51.02 | $49.51 | $50.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.53 | $51.09 | $48.41 | $49.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.26 | $51.69 | $48.37 | $50.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.40 | $51.53 | $49.00 | $50.73 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.80 | $50.82 | $47.02 | $47.96 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.06 | $56.54 | $46.05 | $54.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $54.42 | $55.30 | $51.32 | $52.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.84 | $57.76 | $51.34 | $57.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $57.43 | $58.33 | $55.87 | $58.27 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $58.27 | $58.70 | $55.69 | $56.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.86 | $59.00 | $54.34 | $55.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $55.51 | $56.51 | $53.78 | $54.75 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.98 | $56.38 | $53.43 | $53.68 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.68 | $53.70 | $51.80 | $52.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.27 | $54.14 | $50.95 | $51.07 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.88 | $52.16 | $49.13 | $50.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.47 | $52.60 | $49.45 | $50.97 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.18 | $52.28 | $49.17 | $49.39 | 0 |
| Apr 28, 2014 – May 2, 2014 | $49.73 | $52.82 | $48.60 | $50.31 | 0 |
| May 5, 2014 – May 9, 2014 | $50.08 | $52.06 | $49.35 | $51.62 | 0 |
| May 12, 2014 – May 16, 2014 | $52.10 | $54.37 | $49.88 | $51.98 | 0 |
| May 19, 2014 – May 23, 2014 | $51.49 | $54.79 | $50.91 | $54.38 | 0 |
| May 26, 2014 – May 30, 2014 | $54.74 | $54.97 | $52.47 | $52.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.64 | $55.82 | $51.32 | $54.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $54.10 | $55.22 | $50.37 | $51.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.16 | $53.02 | $50.67 | $51.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.42 | $52.86 | $50.59 | $52.84 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.53 | $54.77 | $52.24 | $54.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.54 | $54.72 | $51.05 | $53.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.12 | $54.12 | $52.16 | $53.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $53.63 | $55.01 | $52.49 | $53.89 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.17 | $55.23 | $50.73 | $51.41 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $51.78 | $53.34 | $51.25 | $53.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.13 | $54.02 | $50.34 | $51.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $52.18 | $52.52 | $50.53 | $50.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $51.05 | $51.72 | $50.59 | $51.33 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.45 | $52.37 | $51.15 | $52.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $52.09 | $52.21 | $50.55 | $51.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $51.40 | $51.50 | $48.33 | $48.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $48.46 | $49.18 | $47.80 | $48.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.11 | $50.02 | $47.72 | $49.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.21 | $51.65 | $48.28 | $49.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $50.06 | $51.74 | $49.57 | $49.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.87 | $52.67 | $49.52 | $52.52 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.39 | $54.18 | $51.49 | $52.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $52.73 | $53.04 | $51.06 | $51.66 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $51.92 | $53.16 | $51.37 | $51.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $51.78 | $52.37 | $48.90 | $49.54 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.72 | $50.28 | $48.94 | $49.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $49.33 | $51.00 | $48.91 | $50.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $50.37 | $51.36 | $49.12 | $49.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.90 | $51.93 | $49.22 | $51.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.43 | $52.25 | $50.92 | $51.82 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.99 | $52.51 | $50.61 | $50.86 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.82 | $52.23 | $49.82 | $51.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.80 | $53.11 | $48.61 | $49.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.34 | $50.59 | $48.76 | $49.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.23 | $50.27 | $39.96 | $41.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.63 | $44.24 | $40.07 | $44.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $44.15 | $45.72 | $43.44 | $45.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $45.34 | $45.75 | $44.57 | $44.93 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.90 | $45.76 | $44.73 | $44.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.98 | $45.44 | $44.61 | $44.93 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.14 | $45.38 | $44.34 | $45.22 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.37 | $46.06 | $44.49 | $44.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.05 | $45.60 | $44.13 | $45.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.72 | $46.61 | $45.38 | $45.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $45.37 | $46.07 | $44.60 | $45.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $45.49 | $45.90 | $44.56 | $44.65 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $44.71 | $46.41 | $44.56 | $45.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $45.63 | $46.71 | $44.21 | $46.63 | 0 |
| May 4, 2015 – May 8, 2015 | $46.83 | $49.07 | $45.96 | $46.66 | 0 |
| May 11, 2015 – May 15, 2015 | $46.78 | $47.17 | $45.42 | $46.32 | 0 |
| May 18, 2015 – May 22, 2015 | $46.05 | $47.29 | $46.02 | $46.74 | 0 |
| May 25, 2015 – May 29, 2015 | $46.73 | $47.00 | $45.10 | $45.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.37 | $46.47 | $44.94 | $45.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.78 | $47.18 | $45.37 | $46.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.33 | $47.95 | $46.33 | $47.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $47.44 | $47.68 | $46.57 | $47.42 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $47.02 | $47.66 | $45.10 | $45.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.96 | $46.86 | $44.70 | $46.85 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.99 | $48.45 | $46.94 | $48.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.42 | $49.12 | $46.07 | $46.14 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $45.87 | $47.25 | $38.88 | $40.40 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.25 | $40.30 | $39.24 | $39.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $39.93 | $40.64 | $39.36 | $40.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.40 | $41.16 | $39.17 | $39.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.88 | $40.29 | $37.88 | $39.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.78 | $40.60 | $39.31 | $39.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.89 | $40.43 | $39.35 | $40.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.18 | $40.82 | $39.73 | $39.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.96 | $40.54 | $37.67 | $37.93 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.77 | $37.77 | $36.21 | $37.26 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.49 | $38.81 | $35.54 | $38.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.87 | $39.19 | $37.14 | $38.69 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.78 | $39.27 | $37.90 | $38.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $38.72 | $39.42 | $31.57 | $33.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.18 | $36.10 | $33.00 | $35.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $35.92 | $37.36 | $34.72 | $35.29 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.24 | $36.30 | $33.90 | $35.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.60 | $45.57 | $35.22 | $45.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $47.65 | $48.93 | $42.22 | $42.82 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.89 | $43.52 | $40.44 | $40.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $41.97 | $43.87 | $41.18 | $43.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $42.72 | $44.48 | $42.41 | $44.06 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.73 | $45.68 | $43.34 | $44.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.54 | $44.70 | $42.80 | $43.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.48 | $46.20 | $42.81 | $44.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $44.14 | $45.61 | $41.95 | $44.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.53 | $51.38 | $42.90 | $46.74 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.83 | $52.64 | $46.83 | $51.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.00 | $52.27 | $48.99 | $49.12 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.54 | $50.86 | $48.61 | $50.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $50.15 | $50.85 | $48.80 | $49.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.73 | $51.59 | $48.62 | $48.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.82 | $49.97 | $47.50 | $48.18 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.18 | $48.73 | $45.46 | $46.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.47 | $47.41 | $45.35 | $45.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.91 | $48.45 | $45.48 | $47.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.71 | $48.68 | $46.80 | $47.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.83 | $48.13 | $45.44 | $46.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.72 | $47.56 | $46.12 | $47.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.34 | $48.58 | $46.07 | $46.19 | 0 |
| May 2, 2016 – May 6, 2016 | $46.43 | $46.99 | $39.30 | $40.37 | 0 |
| May 9, 2016 – May 13, 2016 | $40.37 | $40.93 | $39.36 | $39.73 | 0 |
| May 16, 2016 – May 20, 2016 | $39.90 | $40.55 | $37.48 | $37.59 | 0 |
| May 23, 2016 – May 27, 2016 | $37.67 | $40.00 | $37.45 | $38.27 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.43 | $38.83 | $37.05 | $37.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.46 | $38.11 | $36.32 | $36.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.78 | $37.07 | $35.09 | $35.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $35.68 | $36.04 | $34.31 | $34.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.27 | $37.07 | $33.87 | $36.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.93 | $37.15 | $35.72 | $37.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.27 | $38.33 | $36.93 | $37.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.58 | $38.22 | $36.54 | $36.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $36.96 | $38.36 | $35.93 | $36.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $36.18 | $36.77 | $23.74 | $25.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.51 | $27.12 | $24.95 | $25.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.24 | $25.24 | $23.22 | $23.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.21 | $24.36 | $23.14 | $23.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.39 | $23.95 | $22.99 | $23.44 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $23.41 | $24.01 | $22.82 | $23.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.98 | $23.83 | $22.33 | $23.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.87 | $24.36 | $23.77 | $24.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $23.96 | $24.77 | $23.72 | $24.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.08 | $24.43 | $23.56 | $24.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.06 | $24.55 | $23.95 | $24.04 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $23.97 | $24.59 | $23.77 | $24.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.18 | $24.68 | $23.90 | $24.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.93 | $24.29 | $16.86 | $21.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $21.62 | $22.63 | $20.65 | $22.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $22.59 | $23.55 | $22.48 | $23.13 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $23.32 | $23.97 | $22.50 | $23.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.69 | $23.74 | $22.06 | $22.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $22.33 | $24.29 | $22.30 | $23.73 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.79 | $24.07 | $21.78 | $22.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.10 | $22.67 | $20.87 | $21.78 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.63 | $22.48 | $21.50 | $22.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.20 | $22.89 | $21.48 | $21.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.64 | $22.01 | $20.75 | $21.45 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.31 | $21.83 | $20.24 | $21.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.13 | $21.47 | $20.42 | $21.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.08 | $21.41 | $20.19 | $20.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.29 | $25.74 | $20.15 | $25.23 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.18 | $25.69 | $24.15 | $24.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.76 | $25.57 | $23.92 | $25.33 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.18 | $25.56 | $24.55 | $25.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.85 | $25.65 | $24.52 | $24.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.76 | $25.75 | $24.43 | $25.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.70 | $27.31 | $25.05 | $25.14 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.04 | $26.64 | $25.04 | $26.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $26.32 | $26.64 | $25.75 | $26.36 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $26.37 | $27.58 | $25.28 | $25.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.33 | $25.98 | $24.53 | $24.62 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $24.90 | $26.26 | $24.71 | $25.84 | 0 |
| May 1, 2017 – May 5, 2017 | $25.90 | $29.65 | $24.81 | $28.76 | 0 |
| May 8, 2017 – May 12, 2017 | $28.76 | $31.40 | $28.62 | $31.26 | 0 |
| May 15, 2017 – May 19, 2017 | $31.21 | $32.15 | $31.11 | $31.64 | 0 |
| May 22, 2017 – May 26, 2017 | $31.68 | $32.40 | $31.26 | $31.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.41 | $33.58 | $31.16 | $33.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.24 | $34.24 | $32.54 | $32.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.72 | $32.77 | $29.79 | $30.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.07 | $31.44 | $30.59 | $31.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $31.35 | $31.59 | $30.40 | $31.07 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $31.07 | $31.12 | $29.84 | $30.17 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.17 | $30.45 | $29.74 | $30.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.31 | $30.64 | $29.19 | $29.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.60 | $29.79 | $28.32 | $28.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.79 | $30.45 | $28.26 | $30.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.98 | $30.83 | $27.42 | $28.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $28.27 | $28.27 | $27.51 | $27.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.71 | $27.99 | $27.13 | $27.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.56 | $28.95 | $27.08 | $28.66 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.67 | $29.14 | $27.13 | $27.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.37 | $27.75 | $26.61 | $26.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $26.94 | $27.61 | $26.41 | $27.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.13 | $28.52 | $26.98 | $28.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.28 | $29.33 | $28.28 | $29.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.09 | $29.09 | $28.33 | $28.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.85 | $30.15 | $28.37 | $30.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $30.14 | $30.34 | $28.42 | $28.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $28.56 | $29.09 | $26.70 | $27.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.85 | $28.28 | $26.60 | $26.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.75 | $28.28 | $26.56 | $27.99 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.13 | $29.34 | $27.41 | $29.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $29.00 | $29.34 | $28.43 | $28.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.00 | $29.24 | $27.41 | $27.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.51 | $28.81 | $27.51 | $28.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.57 | $28.95 | $28.14 | $28.26 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.23 | $28.96 | $27.94 | $28.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.81 | $28.95 | $28.21 | $28.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.57 | $29.10 | $28.42 | $29.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.10 | $29.63 | $28.18 | $28.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.47 | $29.11 | $28.28 | $29.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.95 | $29.19 | $27.85 | $28.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.85 | $31.11 | $27.12 | $29.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.29 | $30.88 | $28.43 | $30.06 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $29.97 | $30.54 | $28.90 | $29.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.39 | $29.58 | $28.18 | $28.61 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $28.56 | $29.43 | $28.28 | $29.05 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $29.09 | $29.68 | $28.13 | $28.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.38 | $29.20 | $27.92 | $28.18 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.46 | $29.14 | $27.99 | $28.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.23 | $29.29 | $27.51 | $28.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.66 | $28.86 | $27.90 | $28.04 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.98 | $29.68 | $27.86 | $29.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.24 | $29.29 | $28.71 | $28.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.81 | $29.91 | $28.27 | $28.71 | 0 |
| May 7, 2018 – May 11, 2018 | $28.85 | $31.02 | $28.66 | $30.68 | 0 |
| May 14, 2018 – May 18, 2018 | $30.73 | $31.01 | $29.96 | $30.83 | 0 |
| May 21, 2018 – May 25, 2018 | $30.93 | $31.94 | $30.34 | $31.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.56 | $32.67 | $31.22 | $31.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.75 | $32.09 | $31.08 | $31.75 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.85 | $32.52 | $31.56 | $32.47 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.52 | $33.10 | $31.79 | $32.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $32.32 | $32.66 | $31.58 | $31.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.65 | $32.90 | $31.36 | $32.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.76 | $33.49 | $32.62 | $33.15 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.96 | $33.20 | $32.05 | $32.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.57 | $33.30 | $32.12 | $32.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $32.52 | $32.81 | $24.31 | $25.52 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.33 | $26.46 | $25.13 | $25.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.47 | $26.90 | $25.37 | $26.29 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.43 | $26.82 | $26.19 | $26.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.43 | $26.92 | $26.04 | $26.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.49 | $26.49 | $25.12 | $25.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $25.37 | $26.10 | $25.12 | $25.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.80 | $26.68 | $25.32 | $26.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.48 | $26.53 | $25.31 | $26.04 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.02 | $26.15 | $25.44 | $26.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.03 | $26.51 | $25.44 | $25.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.69 | $27.12 | $25.67 | $25.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.81 | $26.59 | $24.12 | $24.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.24 | $26.87 | $24.06 | $26.09 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.04 | $27.91 | $25.48 | $26.63 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $26.63 | $26.66 | $23.83 | $24.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $24.88 | $25.24 | $24.68 | $24.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.75 | $26.13 | $24.72 | $25.98 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.15 | $26.62 | $23.65 | $25.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.48 | $26.16 | $24.72 | $24.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.77 | $25.36 | $23.18 | $23.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.82 | $25.26 | $23.56 | $24.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.66 | $25.78 | $24.10 | $25.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.54 | $26.72 | $25.42 | $26.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.35 | $26.66 | $25.55 | $26.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.17 | $27.07 | $25.45 | $26.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.05 | $26.31 | $24.60 | $25.42 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $25.47 | $25.88 | $24.95 | $25.82 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $25.98 | $33.10 | $25.80 | $32.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.57 | $32.57 | $31.61 | $32.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.42 | $32.80 | $31.65 | $31.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.71 | $32.12 | $29.69 | $30.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.39 | $30.81 | $28.71 | $28.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.98 | $29.70 | $28.46 | $29.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.15 | $29.53 | $28.28 | $29.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.98 | $29.87 | $28.33 | $29.11 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.10 | $30.22 | $28.91 | $29.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.26 | $29.83 | $28.12 | $28.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.73 | $30.00 | $28.60 | $29.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.04 | $30.28 | $26.05 | $26.21 | 0 |
| May 6, 2019 – May 10, 2019 | $25.88 | $29.18 | $25.67 | $27.18 | 0 |
| May 13, 2019 – May 17, 2019 | $26.87 | $27.06 | $26.04 | $26.25 | 0 |
| May 20, 2019 – May 24, 2019 | $26.14 | $26.81 | $25.62 | $26.09 | 0 |
| May 27, 2019 – May 31, 2019 | $26.10 | $26.50 | $25.28 | $25.30 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.41 | $25.50 | $24.49 | $25.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.21 | $26.37 | $25.15 | $25.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.98 | $27.04 | $24.88 | $26.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.70 | $27.34 | $25.71 | $27.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.36 | $27.88 | $26.03 | $26.91 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.92 | $27.43 | $26.40 | $27.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.34 | $27.82 | $26.41 | $26.46 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.50 | $27.23 | $25.05 | $26.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.05 | $26.05 | $24.93 | $25.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.97 | $25.21 | $20.32 | $22.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.66 | $22.70 | $20.91 | $21.04 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.19 | $22.30 | $21.11 | $21.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.42 | $22.28 | $20.68 | $20.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.75 | $21.13 | $20.60 | $21.03 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.01 | $23.84 | $20.78 | $23.63 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.54 | $24.00 | $22.85 | $23.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.34 | $23.83 | $22.07 | $22.11 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.08 | $22.72 | $20.64 | $21.38 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.34 | $21.98 | $20.75 | $21.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.47 | $22.83 | $21.20 | $22.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.67 | $22.96 | $21.89 | $22.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.39 | $23.20 | $22.37 | $22.71 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.87 | $27.57 | $22.45 | $26.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.30 | $26.35 | $24.51 | $26.21 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.04 | $27.28 | $25.85 | $27.21 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.26 | $28.03 | $26.23 | $26.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.30 | $26.35 | $25.42 | $26.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.13 | $26.56 | $25.40 | $25.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.70 | $27.11 | $25.42 | $27.02 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $27.03 | $27.43 | $26.60 | $26.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.72 | $26.96 | $25.25 | $26.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.05 | $26.52 | $25.31 | $25.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.81 | $27.93 | $25.51 | $27.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.60 | $27.64 | $25.70 | $25.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.34 | $26.25 | $25.22 | $25.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.80 | $26.86 | $25.45 | $26.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.00 | $35.38 | $25.56 | $29.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $30.19 | $31.30 | $28.95 | $29.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.61 | $29.64 | $25.92 | $26.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.82 | $27.08 | $25.06 | $25.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.71 | $24.83 | $19.99 | $22.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.12 | $21.61 | $16.79 | $17.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.12 | $21.87 | $16.98 | $20.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.21 | $24.16 | $18.88 | $19.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.10 | $22.58 | $19.74 | $22.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.50 | $22.79 | $20.40 | $22.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.32 | $23.62 | $21.87 | $22.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.24 | $24.77 | $22.26 | $22.91 | 0 |
| May 4, 2020 – May 8, 2020 | $22.76 | $24.66 | $19.59 | $23.22 | 0 |
| May 11, 2020 – May 15, 2020 | $23.08 | $23.22 | $19.50 | $20.82 | 0 |
| May 18, 2020 – May 22, 2020 | $21.70 | $23.21 | $20.67 | $21.23 | 0 |
| May 25, 2020 – May 29, 2020 | $22.09 | $23.25 | $21.13 | $22.05 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.17 | $24.58 | $21.57 | $24.25 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.47 | $24.80 | $21.24 | $22.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.57 | $23.41 | $21.52 | $22.50 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.30 | $23.01 | $21.08 | $21.45 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.80 | $22.93 | $21.53 | $22.32 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.77 | $22.92 | $21.49 | $22.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.75 | $24.94 | $22.40 | $24.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.67 | $26.21 | $24.55 | $24.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.73 | $24.91 | $24.01 | $24.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.73 | $31.33 | $24.69 | $28.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.36 | $29.73 | $28.30 | $28.87 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.97 | $29.63 | $28.30 | $29.23 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.39 | $29.39 | $26.93 | $27.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.31 | $27.70 | $25.67 | $26.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.00 | $31.45 | $25.36 | $27.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.90 | $28.11 | $25.88 | $26.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.53 | $26.89 | $24.57 | $26.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.81 | $28.03 | $26.65 | $27.29 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.53 | $28.75 | $27.24 | $28.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.20 | $29.59 | $27.65 | $28.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $28.64 | $29.46 | $27.73 | $29.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.78 | $29.22 | $27.33 | $27.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.17 | $28.91 | $26.84 | $27.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.79 | $30.25 | $28.27 | $29.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.96 | $30.33 | $28.02 | $28.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.99 | $30.50 | $28.37 | $28.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $28.82 | $28.83 | $27.69 | $28.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.14 | $29.37 | $27.00 | $27.07 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.32 | $28.31 | $26.72 | $27.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.95 | $27.90 | $26.65 | $27.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.41 | $27.95 | $26.52 | $26.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.04 | $29.60 | $26.22 | $29.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.00 | $30.25 | $28.43 | $29.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.21 | $30.79 | $28.97 | $30.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.61 | $31.69 | $30.01 | $30.78 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $30.78 | $32.68 | $30.61 | $32.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.87 | $36.37 | $28.93 | $30.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.69 | $30.80 | $28.64 | $29.65 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.60 | $32.14 | $29.14 | $31.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.75 | $32.21 | $29.58 | $30.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.93 | $33.43 | $30.86 | $33.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.27 | $33.64 | $31.87 | $31.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.13 | $32.30 | $30.00 | $30.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.73 | $31.56 | $30.11 | $31.40 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.69 | $31.69 | $28.56 | $29.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.00 | $31.32 | $29.51 | $30.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.32 | $31.32 | $29.03 | $30.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.29 | $30.66 | $29.32 | $30.02 | 0 |
| May 3, 2021 – May 7, 2021 | $30.20 | $31.48 | $29.85 | $31.21 | 0 |
| May 10, 2021 – May 14, 2021 | $31.33 | $32.39 | $28.39 | $32.36 | 0 |
| May 17, 2021 – May 21, 2021 | $32.33 | $33.10 | $30.55 | $32.83 | 0 |
| May 24, 2021 – May 28, 2021 | $33.56 | $33.56 | $31.14 | $32.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.32 | $33.31 | $32.21 | $33.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.29 | $34.16 | $33.02 | $33.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.81 | $34.11 | $33.18 | $33.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.68 | $34.55 | $32.65 | $32.96 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.09 | $33.69 | $32.34 | $32.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.88 | $33.07 | $31.27 | $31.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.84 | $32.27 | $30.74 | $31.34 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.97 | $31.77 | $30.44 | $31.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.06 | $32.38 | $30.62 | $31.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.64 | $35.30 | $31.08 | $33.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $33.88 | $35.54 | $33.45 | $35.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $34.86 | $35.67 | $33.60 | $35.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.42 | $36.57 | $34.70 | $36.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $36.11 | $36.15 | $34.98 | $35.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $35.07 | $37.01 | $34.83 | $36.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.58 | $37.27 | $35.54 | $35.76 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.40 | $36.20 | $34.11 | $35.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.50 | $36.27 | $34.66 | $36.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.96 | $36.36 | $35.02 | $36.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.01 | $36.98 | $35.83 | $36.33 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.54 | $36.65 | $35.61 | $35.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.90 | $36.32 | $34.70 | $36.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.42 | $37.62 | $35.94 | $37.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.48 | $37.48 | $31.40 | $31.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.89 | $31.97 | $28.72 | $29.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.31 | $30.84 | $28.56 | $29.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.38 | $30.68 | $29.31 | $29.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.60 | $30.83 | $28.43 | $28.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.56 | $29.98 | $28.29 | $28.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.71 | $29.57 | $27.95 | $29.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.43 | $30.38 | $28.93 | $29.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.26 | $29.76 | $28.43 | $28.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.67 | $29.58 | $28.55 | $29.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.96 | $29.35 | $27.06 | $27.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.31 | $28.43 | $27.08 | $28.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.99 | $28.42 | $27.17 | $27.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.96 | $28.47 | $27.59 | $28.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.45 | $30.38 | $26.11 | $29.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.78 | $30.38 | $28.84 | $29.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.32 | $35.27 | $29.32 | $34.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.47 | $35.23 | $33.48 | $34.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.17 | $34.45 | $32.79 | $33.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.35 | $34.05 | $33.05 | $33.61 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.75 | $35.50 | $33.48 | $35.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.13 | $35.13 | $32.73 | $33.03 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.06 | $34.09 | $32.91 | $33.78 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.68 | $34.40 | $32.81 | $33.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.11 | $33.50 | $31.79 | $31.92 | 0 |
| May 2, 2022 – May 6, 2022 | $31.98 | $33.17 | $31.25 | $32.00 | 0 |
| May 9, 2022 – May 13, 2022 | $31.58 | $32.51 | $30.87 | $32.28 | 0 |
| May 16, 2022 – May 20, 2022 | $32.60 | $33.16 | $30.36 | $30.89 | 0 |
| May 23, 2022 – May 27, 2022 | $31.17 | $32.39 | $30.71 | $32.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.39 | $33.36 | $31.55 | $32.99 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.04 | $33.04 | $32.04 | $32.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.93 | $32.46 | $29.43 | $29.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.06 | $32.59 | $30.06 | $32.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.46 | $33.39 | $31.57 | $32.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.15 | $33.10 | $31.61 | $32.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.67 | $32.75 | $31.28 | $32.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.50 | $32.73 | $31.41 | $32.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.71 | $33.96 | $32.71 | $33.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.80 | $34.47 | $29.40 | $31.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.46 | $31.91 | $30.04 | $31.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.01 | $31.69 | $30.47 | $30.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.89 | $31.60 | $30.52 | $31.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.00 | $31.42 | $29.88 | $29.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.14 | $30.27 | $29.33 | $29.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.96 | $30.68 | $28.82 | $29.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.00 | $29.00 | $27.39 | $27.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.68 | $28.59 | $27.21 | $27.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.09 | $29.39 | $27.52 | $27.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.81 | $28.49 | $27.17 | $28.23 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.65 | $29.89 | $28.30 | $29.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.93 | $32.22 | $29.86 | $32.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.17 | $32.91 | $25.67 | $27.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.30 | $29.93 | $27.16 | $28.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.80 | $29.36 | $25.33 | $29.02 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.27 | $29.41 | $28.58 | $29.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.21 | $29.87 | $27.55 | $29.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.33 | $29.42 | $27.77 | $27.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.76 | $28.72 | $26.16 | $26.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.59 | $28.52 | $26.01 | $27.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.21 | $27.34 | $26.14 | $27.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.26 | $27.56 | $26.78 | $27.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.50 | $29.37 | $27.28 | $28.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.91 | $29.02 | $27.79 | $28.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.23 | $28.94 | $27.90 | $28.58 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.50 | $30.04 | $28.40 | $29.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.96 | $29.96 | $28.94 | $29.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.46 | $31.62 | $25.83 | $31.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.08 | $31.17 | $29.87 | $30.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.55 | $30.74 | $29.76 | $30.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $30.27 | $30.31 | $28.61 | $28.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.57 | $29.09 | $27.00 | $28.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.21 | $29.80 | $27.98 | $29.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.22 | $30.30 | $28.76 | $30.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.25 | $30.76 | $29.75 | $30.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.59 | $30.96 | $29.11 | $29.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.19 | $29.71 | $28.12 | $28.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.59 | $28.70 | $25.44 | $25.88 | 0 |
| May 1, 2023 – May 5, 2023 | $25.88 | $26.83 | $25.27 | $26.20 | 0 |
| May 8, 2023 – May 12, 2023 | $26.26 | $26.52 | $22.06 | $24.03 | 0 |
| May 15, 2023 – May 19, 2023 | $24.00 | $24.61 | $22.75 | $24.45 | 0 |
| May 22, 2023 – May 26, 2023 | $24.66 | $25.33 | $23.95 | $24.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $24.34 | $25.36 | $23.67 | $25.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.04 | $25.76 | $24.27 | $24.79 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.83 | $25.68 | $24.41 | $24.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.81 | $25.99 | $24.40 | $24.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.75 | $25.20 | $24.42 | $24.69 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.56 | $25.44 | $24.15 | $24.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.57 | $25.41 | $24.33 | $25.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.33 | $25.57 | $24.91 | $24.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.03 | $25.90 | $24.77 | $25.79 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.79 | $26.49 | $25.79 | $26.03 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.02 | $26.73 | $20.76 | $21.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $21.01 | $21.16 | $18.07 | $18.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.64 | $18.72 | $16.84 | $17.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.62 | $17.97 | $16.03 | $16.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.89 | $15.89 | $14.09 | $14.66 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.77 | $16.10 | $14.56 | $15.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.80 | $15.88 | $14.70 | $14.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.64 | $16.04 | $14.56 | $15.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.98 | $17.28 | $15.84 | $16.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.06 | $16.54 | $14.34 | $14.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.25 | $15.25 | $13.63 | $13.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.88 | $14.34 | $13.82 | $14.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.09 | $14.43 | $13.79 | $14.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.11 | $14.11 | $10.40 | $10.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.96 | $11.99 | $10.75 | $11.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.57 | $11.69 | $10.59 | $11.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.96 | $11.23 | $10.40 | $10.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.96 | $11.17 | $9.78 | $10.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.45 | $12.08 | $10.28 | $11.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.13 | $11.68 | $10.85 | $11.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.26 | $11.47 | $10.82 | $11.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.27 | $11.45 | $9.89 | $10.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.03 | $10.08 | $9.23 | $9.37 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.31 | $10.01 | $9.16 | $9.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.62 | $10.42 | $9.62 | $10.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.32 | $10.57 | $9.86 | $9.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.87 | $10.50 | $9.52 | $10.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.17 | $10.72 | $9.69 | $10.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.07 | $10.43 | $8.71 | $9.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.24 | $10.05 | $8.85 | $9.19 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.01 | $9.56 | $7.55 | $8.98 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.79 | $10.14 | $8.75 | $10.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.05 | $10.25 | $9.16 | $9.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.33 | $9.86 | $8.96 | $9.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.19 | $9.38 | $8.09 | $8.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.77 | $9.29 | $8.71 | $8.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.85 | $9.01 | $7.97 | $8.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.36 | $8.41 | $7.61 | $8.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.04 | $8.74 | $7.75 | $8.53 | 0 |
| May 6, 2024 – May 10, 2024 | $8.57 | $8.82 | $7.98 | $8.77 | 0 |
| May 13, 2024 – May 17, 2024 | $8.78 | $9.27 | $8.74 | $8.91 | 0 |
| May 20, 2024 – May 24, 2024 | $8.91 | $10.06 | $8.90 | $10.04 | 0 |
| May 27, 2024 – May 31, 2024 | $10.10 | $10.22 | $9.19 | $9.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.44 | $9.98 | $8.99 | $9.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.50 | $10.85 | $9.33 | $10.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.04 | $10.59 | $9.66 | $10.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.27 | $10.75 | $9.89 | $10.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.04 | $11.47 | $10.01 | $11.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.17 | $11.36 | $9.76 | $10.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.63 | $11.05 | $10.60 | $10.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.91 | $11.79 | $10.74 | $11.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.77 | $12.04 | $10.43 | $10.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.02 | $12.87 | $9.75 | $12.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.45 | $13.24 | $12.16 | $12.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.80 | $13.00 | $12.09 | $12.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.22 | $12.50 | $11.72 | $12.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.30 | $12.84 | $12.27 | $12.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.28 | $12.45 | $11.68 | $12.27 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.32 | $12.65 | $11.67 | $12.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.69 | $12.69 | $11.80 | $11.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.82 | $12.16 | $11.39 | $11.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.88 | $13.09 | $11.85 | $12.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.86 | $13.02 | $12.20 | $12.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.63 | $13.21 | $12.51 | $12.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.73 | $13.46 | $12.66 | $13.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.00 | $13.79 | $12.66 | $13.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.63 | $16.46 | $13.58 | $15.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.90 | $16.80 | $15.69 | $16.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.72 | $18.18 | $16.42 | $17.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.81 | $18.74 | $17.77 | $18.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.53 | $18.80 | $17.93 | $18.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $18.30 | $18.83 | $17.71 | $18.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.22 | $19.35 | $18.05 | $19.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $19.32 | $20.71 | $18.67 | $20.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.97 | $21.80 | $20.40 | $21.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.41 | $23.32 | $20.62 | $22.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.94 | $23.64 | $22.35 | $23.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.20 | $24.91 | $22.81 | $24.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.34 | $26.72 | $24.01 | $25.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.25 | $28.58 | $25.25 | $28.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.47 | $29.27 | $27.85 | $28.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.60 | $31.40 | $27.37 | $29.05 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.12 | $31.67 | $27.30 | $28.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.02 | $32.00 | $26.77 | $26.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.70 | $28.61 | $26.00 | $27.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.20 | $29.78 | $27.38 | $28.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $27.63 | $28.11 | $25.00 | $25.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.90 | $27.15 | $23.28 | $24.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $24.50 | $25.17 | $23.76 | $24.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.63 | $25.96 | $23.25 | $25.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.53 | $26.74 | $25.12 | $26.21 | 0 |
| May 5, 2025 – May 9, 2025 | $26.26 | $26.71 | $23.50 | $24.81 | 0 |
| May 12, 2025 – May 16, 2025 | $25.22 | $26.68 | $24.19 | $25.04 | 0 |
| May 19, 2025 – May 23, 2025 | $25.01 | $25.37 | $23.00 | $23.73 | 0 |
| May 26, 2025 – May 30, 2025 | $23.54 | $24.58 | $23.40 | $23.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.99 | $24.90 | $23.38 | $23.82 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.95 | $25.27 | $23.07 | $23.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.23 | $23.51 | $22.10 | $22.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.18 | $23.99 | $21.63 | $23.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $23.25 | $24.05 | $22.41 | $22.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $22.74 | $23.31 | $21.83 | $22.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.93 | $22.46 | $21.20 | $22.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.49 | $23.52 | $22.14 | $23.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.43 | $23.52 | $20.11 | $20.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.62 | $21.76 | $17.86 | $18.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.03 | $20.30 | $18.40 | $19.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.29 | $20.54 | $19.22 | $20.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.42 | $20.42 | $19.32 | $19.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.77 | $20.67 | $19.64 | $19.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $20.15 | $20.84 | $19.73 | $20.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $20.12 | $22.06 | $19.71 | $21.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.72 | $22.99 | $20.48 | $20.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $20.59 | $21.41 | $19.81 | $20.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $20.80 | $20.98 | $19.43 | $19.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.95 | $20.45 | $19.15 | $19.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.64 | $20.31 | $19.41 | $19.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.80 | $20.01 | $18.52 | $19.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.17 | $20.98 | $18.46 | $19.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.37 | $20.53 | $18.77 | $20.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $20.69 | $21.69 | $20.12 | $21.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $21.41 | $22.75 | $21.30 | $21.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.85 | $23.99 | $21.75 | $23.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $23.12 | $23.42 | $22.07 | $22.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $22.59 | $22.96 | $21.89 | $22.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.76 | $22.55 | $21.54 | $22.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.07 | $22.24 | $20.61 | $20.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.01 | $23.13 | $20.89 | $21.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.52 | $22.10 | $20.65 | $20.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.50 | $21.00 | $19.68 | $20.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.50 | $21.27 | $18.90 | $19.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.47 | $23.32 | $19.15 | $20.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.23 | $20.61 | $18.26 | $19.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.50 | $20.61 | $19.20 | $20.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.28 | $20.36 | $19.26 | $19.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.88 | $19.80 | $18.22 | $18.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.50 | $18.87 | $16.95 | $17.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.61 | $18.25 | $14.80 | $15.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.55 | $15.90 | $14.05 | $14.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.14 | $16.44 | $13.88 | $16.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.22 | $18.15 | $16.22 | $17.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.27 | $23.37 | $19.27 | $23.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.28 | $25.85 | $22.55 | $25.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.77 | $25.79 | $25.65 | $25.79 | 0 |
| May 4, 2026 – May 8, 2026 | $25.78 | $25.85 | $25.69 | $25.83 | 0 |
| May 11, 2026 – May 15, 2026 | $26.36 | $26.51 | $25.80 | $25.86 | 0 |
| May 18, 2026 – May 22, 2026 | $25.86 | $25.99 | $25.85 | $25.94 | 0 |
| May 25, 2026 – May 29, 2026 | $25.92 | $25.97 | $25.91 | $25.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.96 | $26.07 | $25.95 | $26.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.06 | $26.12 | $25.98 | $26.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.12 | $26.14 | $26.09 | $26.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.10 | $26.22 | $26.10 | $26.20 | 0 |