| Nov 8, 2021 – Nov 12, 2021 | $26.00 | $27.00 | $25.00 | $25.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.05 | $29.13 | $25.05 | $28.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.73 | $30.50 | $25.25 | $27.07 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.52 | $27.52 | $25.91 | $27.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $27.12 | $29.48 | $26.76 | $28.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.26 | $28.53 | $24.51 | $25.22 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.15 | $26.55 | $25.15 | $25.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $25.83 | $26.91 | $25.32 | $25.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.96 | $26.10 | $25.50 | $25.76 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.81 | $26.00 | $24.82 | $25.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.00 | $25.19 | $24.25 | $24.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.36 | $25.35 | $23.60 | $23.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.98 | $24.77 | $23.70 | $23.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.00 | $24.02 | $23.41 | $23.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.44 | $24.00 | $23.11 | $23.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.48 | $23.66 | $22.09 | $23.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.12 | $23.58 | $22.03 | $22.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.46 | $23.74 | $22.02 | $23.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.57 | $24.00 | $22.31 | $22.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $23.25 | $23.57 | $22.50 | $22.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.80 | $23.50 | $22.72 | $23.38 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.10 | $23.30 | $22.21 | $22.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.35 | $22.83 | $22.12 | $22.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.15 | $23.24 | $22.08 | $22.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $22.67 | $23.23 | $22.01 | $22.67 | 0 |
| May 2, 2022 – May 6, 2022 | $22.76 | $23.59 | $22.66 | $23.21 | 0 |
| May 9, 2022 – May 13, 2022 | $23.19 | $23.77 | $22.51 | $22.95 | 0 |
| May 16, 2022 – May 20, 2022 | $23.00 | $23.44 | $22.75 | $23.40 | 0 |
| May 23, 2022 – May 27, 2022 | $23.44 | $24.00 | $22.97 | $23.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.61 | $25.52 | $23.33 | $25.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.69 | $26.75 | $23.39 | $23.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.61 | $24.23 | $22.60 | $23.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.70 | $24.83 | $22.48 | $22.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.07 | $23.51 | $21.17 | $22.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.77 | $22.39 | $21.22 | $21.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.42 | $21.95 | $20.81 | $21.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.70 | $22.62 | $20.99 | $21.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.44 | $22.56 | $18.76 | $18.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.80 | $19.33 | $18.07 | $18.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.35 | $19.35 | $18.28 | $18.89 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.70 | $20.42 | $18.60 | $19.97 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.70 | $20.20 | $18.07 | $19.35 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.11 | $19.25 | $17.80 | $18.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.35 | $19.59 | $18.09 | $18.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.16 | $19.31 | $18.01 | $18.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.50 | $19.33 | $17.76 | $17.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.88 | $18.03 | $17.01 | $17.11 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.21 | $18.08 | $16.80 | $16.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.75 | $17.20 | $16.35 | $17.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $17.05 | $17.41 | $16.73 | $17.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.00 | $19.57 | $16.82 | $19.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.36 | $20.35 | $18.77 | $20.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.00 | $20.38 | $18.28 | $19.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.00 | $19.58 | $18.78 | $19.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $19.17 | $19.53 | $19.09 | $19.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.45 | $19.84 | $18.54 | $19.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.41 | $19.57 | $18.95 | $19.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.14 | $19.65 | $18.72 | $19.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.34 | $19.34 | $17.94 | $18.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.56 | $19.18 | $18.35 | $18.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.43 | $18.71 | $17.61 | $18.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.67 | $18.90 | $18.45 | $18.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.75 | $18.75 | $17.91 | $18.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.66 | $18.84 | $18.16 | $18.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.37 | $19.49 | $18.01 | $19.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.43 | $19.71 | $18.70 | $19.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.24 | $19.40 | $18.09 | $19.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.98 | $19.17 | $18.50 | $18.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.82 | $18.98 | $17.70 | $17.97 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.39 | $18.39 | $15.90 | $16.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.97 | $17.06 | $14.00 | $16.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.27 | $17.73 | $16.05 | $16.14 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.42 | $16.65 | $14.83 | $15.71 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.64 | $15.64 | $14.60 | $15.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.80 | $14.81 | $14.26 | $14.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.31 | $14.49 | $13.95 | $13.98 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.00 | $15.06 | $12.52 | $13.94 | 0 |
| May 1, 2023 – May 5, 2023 | $14.05 | $14.53 | $12.31 | $13.94 | 0 |
| May 8, 2023 – May 12, 2023 | $13.86 | $15.89 | $13.50 | $15.70 | 0 |
| May 15, 2023 – May 19, 2023 | $15.62 | $16.37 | $15.50 | $16.11 | 0 |
| May 22, 2023 – May 26, 2023 | $16.28 | $16.96 | $16.03 | $16.73 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.50 | $17.05 | $15.72 | $16.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.91 | $17.49 | $16.32 | $17.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.15 | $17.43 | $16.80 | $17.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.05 | $17.42 | $16.05 | $16.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.78 | $16.87 | $15.46 | $15.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.82 | $15.99 | $15.03 | $15.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.69 | $16.75 | $15.54 | $16.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.57 | $18.92 | $16.49 | $18.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.50 | $21.00 | $18.50 | $20.50 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.50 | $21.40 | $19.30 | $21.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.32 | $21.50 | $20.75 | $21.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.91 | $21.10 | $18.69 | $19.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.35 | $19.99 | $18.81 | $19.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.15 | $19.54 | $18.65 | $19.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.14 | $19.14 | $17.81 | $18.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.68 | $18.94 | $17.50 | $17.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.08 | $18.78 | $17.47 | $18.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.03 | $18.65 | $17.08 | $17.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.19 | $17.39 | $15.89 | $16.48 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.46 | $17.98 | $16.11 | $16.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.47 | $17.00 | $16.00 | $16.15 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.11 | $16.33 | $14.09 | $15.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.39 | $17.20 | $15.01 | $16.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.91 | $16.97 | $15.50 | $15.89 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.79 | $18.24 | $15.75 | $17.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.21 | $17.50 | $16.62 | $17.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.44 | $17.96 | $16.52 | $17.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.98 | $18.81 | $17.56 | $18.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.39 | $20.35 | $18.14 | $19.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.66 | $20.29 | $18.97 | $20.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.30 | $20.74 | $19.23 | $19.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.45 | $19.89 | $18.94 | $19.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.13 | $19.36 | $18.69 | $19.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.77 | $19.18 | $18.52 | $18.92 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.11 | $19.90 | $18.64 | $19.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.90 | $20.13 | $18.80 | $19.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.42 | $19.75 | $18.16 | $19.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.95 | $20.19 | $18.75 | $19.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.13 | $19.99 | $18.84 | $18.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.80 | $19.32 | $18.80 | $19.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.94 | $20.23 | $18.94 | $19.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.86 | $20.20 | $19.54 | $19.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.99 | $20.15 | $19.43 | $19.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.81 | $20.11 | $19.04 | $20.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.13 | $20.16 | $18.50 | $19.09 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.55 | $19.58 | $18.36 | $18.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.71 | $19.14 | $18.00 | $19.14 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.24 | $20.00 | $19.12 | $19.90 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.00 | $20.99 | $19.42 | $20.93 | 0 |
| May 6, 2024 – May 10, 2024 | $20.87 | $21.88 | $20.75 | $21.22 | 0 |
| May 13, 2024 – May 17, 2024 | $21.41 | $21.79 | $20.70 | $21.52 | 0 |
| May 20, 2024 – May 24, 2024 | $21.42 | $21.99 | $20.90 | $21.38 | 0 |
| May 27, 2024 – May 31, 2024 | $21.39 | $21.39 | $20.38 | $21.09 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.17 | $21.24 | $19.92 | $20.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.81 | $20.59 | $19.11 | $19.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.19 | $19.83 | $18.82 | $19.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.70 | $21.29 | $19.52 | $21.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.37 | $21.50 | $20.18 | $20.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.11 | $22.90 | $20.11 | $22.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.26 | $24.40 | $22.26 | $23.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.14 | $26.38 | $23.14 | $24.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.73 | $24.73 | $21.50 | $22.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.28 | $21.92 | $20.66 | $21.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $21.97 | $23.11 | $21.40 | $22.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.12 | $24.88 | $22.47 | $24.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $24.80 | $25.74 | $24.80 | $25.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.46 | $25.80 | $25.16 | $25.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.36 | $26.00 | $24.87 | $25.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.00 | $28.25 | $25.90 | $27.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $27.53 | $27.57 | $25.56 | $26.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.44 | $27.21 | $25.06 | $25.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.33 | $27.29 | $25.00 | $26.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.12 | $28.60 | $26.91 | $27.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.92 | $31.23 | $27.25 | $31.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $31.55 | $34.13 | $31.34 | $32.53 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $32.53 | $35.86 | $31.66 | $35.09 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.10 | $36.20 | $34.00 | $34.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $34.86 | $36.19 | $34.28 | $36.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $36.27 | $37.15 | $34.81 | $35.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $35.66 | $36.97 | $34.18 | $35.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.10 | $37.65 | $34.47 | $36.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.80 | $37.37 | $33.03 | $34.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $33.95 | $35.49 | $33.73 | $34.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $33.99 | $34.77 | $32.24 | $33.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.11 | $33.53 | $30.35 | $30.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.56 | $33.24 | $30.47 | $33.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.31 | $37.00 | $32.17 | $36.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $36.75 | $37.79 | $34.88 | $36.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.34 | $39.06 | $34.90 | $38.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.50 | $38.80 | $37.04 | $38.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.02 | $38.87 | $35.47 | $35.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $35.70 | $39.45 | $34.80 | $35.82 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.03 | $36.31 | $32.35 | $33.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.66 | $33.33 | $31.36 | $32.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.51 | $34.79 | $31.73 | $33.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.69 | $35.10 | $32.91 | $33.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.96 | $33.73 | $27.23 | $28.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.38 | $31.31 | $25.17 | $27.53 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.05 | $29.32 | $27.37 | $29.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.71 | $31.40 | $26.34 | $28.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.51 | $31.36 | $28.09 | $30.51 | 0 |
| May 5, 2025 – May 9, 2025 | $30.43 | $31.33 | $29.60 | $30.97 | 0 |
| May 12, 2025 – May 16, 2025 | $32.19 | $32.66 | $31.23 | $31.80 | 0 |
| May 19, 2025 – May 23, 2025 | $31.20 | $32.23 | $30.10 | $30.48 | 0 |
| May 26, 2025 – May 30, 2025 | $31.09 | $32.07 | $30.63 | $30.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.41 | $32.49 | $30.13 | $31.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.21 | $31.80 | $29.75 | $30.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.63 | $31.00 | $29.66 | $30.69 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.31 | $33.50 | $30.28 | $33.23 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.21 | $35.61 | $32.48 | $35.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $35.13 | $35.66 | $34.36 | $35.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.08 | $37.00 | $33.95 | $35.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.99 | $37.88 | $35.03 | $36.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $37.02 | $39.72 | $36.02 | $36.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.28 | $37.05 | $35.60 | $36.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.47 | $39.30 | $36.25 | $38.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $38.56 | $40.35 | $36.82 | $39.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.83 | $40.66 | $39.30 | $39.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $39.54 | $41.25 | $38.95 | $39.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.98 | $40.10 | $39.08 | $39.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.86 | $41.16 | $39.11 | $40.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $40.22 | $40.86 | $38.71 | $39.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $39.44 | $39.44 | $36.32 | $37.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.26 | $39.44 | $37.26 | $37.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $37.94 | $39.67 | $36.86 | $37.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $38.10 | $40.58 | $37.50 | $38.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.63 | $39.33 | $35.91 | $36.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.84 | $37.80 | $35.77 | $36.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.87 | $38.81 | $36.72 | $37.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.57 | $37.69 | $35.73 | $37.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.90 | $38.88 | $36.25 | $38.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $38.12 | $39.34 | $37.96 | $38.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.90 | $40.48 | $38.00 | $39.97 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $40.40 | $41.70 | $39.65 | $40.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.39 | $40.94 | $39.12 | $39.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.46 | $39.51 | $36.81 | $37.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.43 | $38.98 | $37.43 | $38.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $37.85 | $39.27 | $37.01 | $38.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $37.85 | $42.63 | $37.54 | $40.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.62 | $40.94 | $39.36 | $40.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.56 | $43.84 | $40.56 | $43.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.25 | $43.59 | $40.62 | $42.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.48 | $43.50 | $40.50 | $41.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $41.65 | $42.00 | $39.40 | $39.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $39.16 | $40.66 | $37.58 | $38.59 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $38.01 | $39.08 | $36.61 | $37.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.73 | $38.32 | $35.88 | $37.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.93 | $38.50 | $35.94 | $37.19 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.36 | $39.02 | $37.09 | $38.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.48 | $41.46 | $38.48 | $41.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $41.18 | $42.83 | $40.13 | $42.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $41.82 | $42.29 | $36.45 | $37.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $37.32 | $38.72 | $36.97 | $37.80 | 0 |
| May 4, 2026 – May 8, 2026 | $37.35 | $38.74 | $36.46 | $38.48 | 0 |
| May 11, 2026 – May 15, 2026 | $38.44 | $38.44 | $36.36 | $36.97 | 0 |
| May 18, 2026 – May 22, 2026 | $37.32 | $38.24 | $36.39 | $38.08 | 0 |
| May 25, 2026 – May 29, 2026 | $38.18 | $39.38 | $37.69 | $38.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $37.59 | $39.80 | $37.20 | $39.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $39.56 | $40.80 | $39.21 | $40.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $40.50 | $40.67 | $38.28 | $38.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.97 | $41.24 | $38.78 | $40.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.60 | $41.43 | $39.48 | $40.00 | 0 |