| Jan 3, 2005 – Jan 7, 2005 | $2.81 | $2.84 | $2.47 | $2.52 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.50 | $2.80 | $2.50 | $2.76 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.50 | $2.73 | $2.43 | $2.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.43 | $2.47 | $2.34 | $2.43 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.47 | $2.66 | $2.45 | $2.66 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.67 | $2.71 | $2.50 | $2.57 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.58 | $2.61 | $2.33 | $2.35 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.42 | $2.48 | $2.28 | $2.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.29 | $2.46 | $2.28 | $2.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.40 | $2.66 | $2.38 | $2.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.62 | $2.66 | $2.41 | $2.43 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.47 | $2.47 | $2.30 | $2.37 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.38 | $2.38 | $2.27 | $2.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.33 | $2.46 | $2.25 | $2.43 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.40 | $2.44 | $2.28 | $2.29 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.29 | $2.42 | $2.21 | $2.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.41 | $2.72 | $2.41 | $2.68 | 0 |
| May 2, 2005 – May 6, 2005 | $2.66 | $2.69 | $2.53 | $2.57 | 0 |
| May 9, 2005 – May 13, 2005 | $2.57 | $2.80 | $2.49 | $2.76 | 0 |
| May 16, 2005 – May 20, 2005 | $2.75 | $3.00 | $2.73 | $2.84 | 0 |
| May 23, 2005 – May 27, 2005 | $2.84 | $3.11 | $2.83 | $3.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.04 | $3.12 | $2.98 | $2.99 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.99 | $3.22 | $2.97 | $3.15 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $3.16 | $3.30 | $3.10 | $3.27 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $3.23 | $3.30 | $3.13 | $3.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.14 | $3.22 | $3.03 | $3.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $3.15 | $3.50 | $3.15 | $3.48 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.48 | $3.50 | $2.98 | $3.12 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $3.12 | $3.32 | $3.12 | $3.21 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $3.21 | $3.43 | $3.18 | $3.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $3.39 | $3.57 | $3.17 | $3.37 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $3.34 | $3.59 | $3.30 | $3.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.38 | $3.40 | $3.23 | $3.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.35 | $3.46 | $3.30 | $3.44 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.44 | $3.53 | $3.35 | $3.47 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.47 | $3.72 | $3.47 | $3.68 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.74 | $3.94 | $3.70 | $3.85 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.83 | $4.00 | $3.66 | $3.84 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.86 | $4.10 | $3.86 | $3.94 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.93 | $4.10 | $3.74 | $3.88 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.90 | $3.90 | $3.44 | $3.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.66 | $3.74 | $3.53 | $3.62 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.62 | $3.80 | $3.52 | $3.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.59 | $3.82 | $3.50 | $3.75 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.76 | $3.76 | $3.32 | $3.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.39 | $3.47 | $3.14 | $3.47 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $3.48 | $3.60 | $3.41 | $3.56 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.56 | $3.72 | $3.47 | $3.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $3.50 | $3.51 | $3.19 | $3.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $3.29 | $3.65 | $3.26 | $3.58 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.57 | $3.70 | $3.54 | $3.68 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $3.69 | $3.69 | $3.54 | $3.55 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.60 | $4.07 | $3.55 | $3.99 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.04 | $4.21 | $3.72 | $3.86 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $3.89 | $3.90 | $3.63 | $3.64 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $3.64 | $3.94 | $3.42 | $3.89 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $3.98 | $4.03 | $3.75 | $3.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $3.88 | $4.00 | $3.75 | $3.76 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $3.83 | $4.17 | $3.74 | $4.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $4.23 | $4.73 | $3.94 | $4.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $4.72 | $4.82 | $4.47 | $4.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $4.73 | $4.75 | $4.46 | $4.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.65 | $5.13 | $4.63 | $5.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $5.07 | $5.18 | $4.84 | $5.02 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.05 | $5.20 | $4.92 | $5.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $5.16 | $5.34 | $5.09 | $5.31 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $5.35 | $5.41 | $5.12 | $5.26 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $5.28 | $5.97 | $5.24 | $5.75 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $5.85 | $5.99 | $5.12 | $5.53 | 0 |
| May 1, 2006 – May 5, 2006 | $5.69 | $5.94 | $5.51 | $5.85 | 0 |
| May 8, 2006 – May 12, 2006 | $5.95 | $6.41 | $5.67 | $5.77 | 0 |
| May 15, 2006 – May 19, 2006 | $5.77 | $6.24 | $5.46 | $5.97 | 0 |
| May 22, 2006 – May 26, 2006 | $5.98 | $6.04 | $5.48 | $6.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.01 | $6.13 | $5.78 | $5.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $5.90 | $6.19 | $5.42 | $5.91 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $5.96 | $6.08 | $5.29 | $6.03 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.07 | $6.55 | $5.83 | $6.30 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.31 | $6.42 | $6.12 | $6.30 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $6.37 | $6.97 | $6.29 | $6.63 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $6.61 | $6.79 | $6.11 | $6.11 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.11 | $6.32 | $5.88 | $5.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $5.92 | $6.18 | $5.82 | $6.16 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.19 | $6.30 | $5.66 | $5.74 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $5.71 | $5.88 | $5.23 | $5.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $5.39 | $6.16 | $5.37 | $6.11 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.03 | $6.34 | $6.01 | $6.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.19 | $6.46 | $6.18 | $6.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $6.36 | $6.53 | $6.34 | $6.38 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.37 | $6.46 | $5.65 | $6.09 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.11 | $6.15 | $5.57 | $5.59 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $5.56 | $5.67 | $5.35 | $5.55 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $5.56 | $5.91 | $5.54 | $5.87 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $5.84 | $5.99 | $5.59 | $5.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $5.68 | $5.86 | $5.56 | $5.75 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $5.73 | $6.24 | $5.68 | $6.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.03 | $6.12 | $5.84 | $5.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.98 | $7.14 | $5.93 | $7.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.03 | $7.40 | $6.84 | $6.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.86 | $7.07 | $6.79 | $7.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.04 | $7.10 | $6.56 | $6.63 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.62 | $7.20 | $6.62 | $7.17 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.21 | $7.78 | $7.14 | $7.68 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.74 | $8.06 | $7.60 | $7.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.82 | $7.90 | $7.67 | $7.70 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.78 | $8.36 | $7.78 | $8.07 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.12 | $8.28 | $7.87 | $7.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.07 | $8.15 | $7.79 | $7.93 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.99 | $8.78 | $7.94 | $8.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.66 | $9.22 | $8.23 | $8.47 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.50 | $8.80 | $8.24 | $8.35 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.80 | $7.94 | $7.05 | $7.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.77 | $7.89 | $7.59 | $7.65 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.63 | $7.71 | $7.10 | $7.13 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.91 | $7.46 | $6.80 | $7.43 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.43 | $8.03 | $7.38 | $7.98 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $8.07 | $8.45 | $7.95 | $8.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.35 | $8.35 | $7.99 | $8.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $8.34 | $8.70 | $8.22 | $8.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.69 | $8.78 | $8.39 | $8.45 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.56 | $8.66 | $8.28 | $8.36 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.34 | $8.86 | $8.22 | $8.72 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.77 | $8.94 | $8.59 | $8.86 | 0 |
| May 7, 2007 – May 11, 2007 | $8.89 | $9.01 | $8.66 | $8.96 | 0 |
| May 14, 2007 – May 18, 2007 | $8.91 | $9.86 | $8.70 | $9.81 | 0 |
| May 21, 2007 – May 25, 2007 | $9.82 | $10.14 | $9.32 | $9.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.44 | $9.56 | $9.07 | $9.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.21 | $9.45 | $8.90 | $9.10 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.02 | $9.29 | $8.97 | $9.10 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.14 | $9.72 | $9.02 | $9.35 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.48 | $9.86 | $9.26 | $9.74 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.76 | $11.14 | $9.66 | $10.99 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.00 | $11.11 | $10.33 | $10.60 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.60 | $10.75 | $10.29 | $10.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.68 | $10.74 | $9.55 | $9.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.70 | $10.67 | $9.11 | $10.63 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.68 | $10.90 | $9.08 | $9.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.42 | $9.78 | $8.90 | $9.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.77 | $10.42 | $9.30 | $10.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.48 | $10.91 | $9.72 | $10.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.65 | $10.82 | $10.22 | $10.29 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.31 | $11.41 | $10.21 | $11.29 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.11 | $12.46 | $11.04 | $12.32 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.39 | $13.11 | $11.95 | $12.84 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.84 | $13.56 | $12.45 | $12.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.89 | $13.39 | $11.29 | $12.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.39 | $13.31 | $11.93 | $13.02 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.82 | $13.26 | $12.17 | $13.26 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.38 | $14.61 | $13.21 | $14.60 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.24 | $15.58 | $13.77 | $14.72 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.37 | $15.33 | $13.40 | $15.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.06 | $15.11 | $12.82 | $13.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.88 | $15.18 | $13.41 | $14.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.30 | $15.67 | $13.88 | $14.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.09 | $15.51 | $14.28 | $14.68 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.44 | $14.75 | $13.50 | $14.14 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.16 | $14.41 | $13.90 | $14.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.12 | $14.60 | $13.87 | $14.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.00 | $14.19 | $12.72 | $13.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.29 | $13.75 | $11.31 | $11.99 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.32 | $13.19 | $9.92 | $12.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.08 | $12.25 | $10.42 | $12.06 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.24 | $12.88 | $11.17 | $11.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.09 | $13.03 | $11.66 | $12.81 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.97 | $13.18 | $12.31 | $13.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.19 | $15.61 | $12.97 | $15.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.66 | $14.76 | $12.45 | $12.85 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.59 | $14.06 | $12.38 | $13.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.70 | $12.88 | $12.07 | $12.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.49 | $14.00 | $12.40 | $13.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.71 | $14.25 | $13.03 | $13.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.93 | $14.36 | $13.06 | $13.13 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.05 | $13.76 | $12.73 | $13.39 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.39 | $15.14 | $13.15 | $15.02 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.00 | $16.84 | $14.68 | $16.79 | 0 |
| May 5, 2008 – May 9, 2008 | $16.77 | $17.56 | $15.58 | $16.09 | 0 |
| May 12, 2008 – May 16, 2008 | $16.07 | $16.09 | $13.86 | $14.22 | 0 |
| May 19, 2008 – May 23, 2008 | $14.21 | $14.41 | $13.68 | $13.91 | 0 |
| May 26, 2008 – May 30, 2008 | $14.00 | $14.86 | $13.88 | $14.47 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.38 | $14.41 | $13.10 | $13.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.26 | $13.39 | $12.18 | $12.48 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.45 | $12.74 | $11.76 | $11.79 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.70 | $12.22 | $11.29 | $11.72 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.44 | $11.69 | $10.31 | $10.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.54 | $10.96 | $9.99 | $10.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.29 | $10.96 | $9.96 | $10.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.36 | $10.92 | $10.25 | $10.49 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.55 | $11.82 | $10.20 | $11.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.38 | $11.74 | $11.16 | $11.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.09 | $13.66 | $10.74 | $13.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.97 | $13.15 | $11.77 | $11.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.95 | $12.83 | $11.75 | $12.51 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.06 | $13.10 | $10.95 | $11.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.66 | $11.95 | $10.08 | $10.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.98 | $12.57 | $8.52 | $11.21 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.20 | $11.21 | $9.77 | $9.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.75 | $9.85 | $8.60 | $9.21 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.63 | $10.17 | $7.79 | $8.22 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.86 | $9.76 | $7.41 | $7.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.19 | $8.33 | $6.07 | $6.47 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.17 | $8.11 | $5.94 | $7.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.76 | $8.50 | $6.68 | $7.09 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.63 | $7.63 | $4.99 | $5.72 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.47 | $6.02 | $4.08 | $4.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.55 | $5.85 | $4.49 | $5.79 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.35 | $5.42 | $4.70 | $5.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.23 | $5.94 | $5.17 | $5.33 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.38 | $5.68 | $4.85 | $5.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.66 | $5.66 | $4.89 | $5.22 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.17 | $5.98 | $5.14 | $5.88 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.95 | $6.17 | $4.97 | $5.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.98 | $5.58 | $4.81 | $5.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.47 | $5.47 | $4.60 | $4.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.70 | $5.47 | $4.61 | $5.22 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.22 | $5.56 | $4.96 | $5.35 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.72 | $5.84 | $4.61 | $4.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.84 | $4.87 | $4.58 | $4.83 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.84 | $5.20 | $4.79 | $4.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.04 | $5.44 | $4.72 | $5.05 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.03 | $7.14 | $4.96 | $7.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.05 | $7.07 | $6.36 | $6.61 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.80 | $7.68 | $6.68 | $7.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.97 | $7.39 | $6.45 | $7.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.10 | $7.22 | $6.75 | $7.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.11 | $7.49 | $6.92 | $7.45 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.40 | $7.96 | $7.30 | $7.90 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.65 | $7.83 | $7.17 | $7.70 | 0 |
| May 4, 2009 – May 8, 2009 | $7.90 | $8.68 | $7.83 | $8.22 | 0 |
| May 11, 2009 – May 15, 2009 | $8.40 | $10.83 | $8.05 | $9.21 | 0 |
| May 18, 2009 – May 22, 2009 | $9.30 | $9.58 | $8.93 | $9.22 | 0 |
| May 25, 2009 – May 29, 2009 | $9.08 | $10.26 | $9.04 | $10.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.25 | $11.39 | $9.91 | $11.05 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.03 | $11.86 | $10.57 | $11.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.96 | $11.08 | $9.72 | $10.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.65 | $11.20 | $9.96 | $11.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.20 | $11.85 | $10.94 | $11.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.95 | $11.05 | $9.69 | $10.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.02 | $11.72 | $9.98 | $11.28 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.41 | $12.53 | $11.39 | $12.26 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.31 | $12.79 | $11.58 | $12.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.85 | $13.91 | $12.14 | $12.81 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.74 | $12.97 | $12.46 | $12.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.20 | $12.94 | $11.87 | $12.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.95 | $13.40 | $12.04 | $12.16 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.91 | $13.44 | $11.62 | $13.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.65 | $14.19 | $13.27 | $13.48 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.36 | $14.43 | $13.27 | $13.95 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.77 | $14.68 | $13.51 | $14.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.23 | $15.28 | $13.53 | $13.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.07 | $15.54 | $13.90 | $15.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.56 | $15.88 | $14.84 | $15.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.09 | $15.36 | $14.21 | $15.18 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.04 | $15.31 | $13.20 | $13.32 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.47 | $15.14 | $13.24 | $15.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.23 | $18.17 | $15.18 | $17.97 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.92 | $18.40 | $16.53 | $16.94 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.30 | $17.79 | $16.80 | $17.45 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.38 | $19.56 | $17.35 | $18.73 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.75 | $19.26 | $18.08 | $18.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.41 | $19.44 | $18.23 | $18.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.49 | $18.78 | $16.98 | $18.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.37 | $18.66 | $17.79 | $17.88 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.34 | $19.17 | $17.67 | $18.11 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.42 | $18.62 | $17.04 | $18.11 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.10 | $18.26 | $15.68 | $15.86 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.98 | $16.68 | $15.23 | $15.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.91 | $16.91 | $14.88 | $15.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.27 | $16.98 | $15.02 | $16.87 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.86 | $18.15 | $16.61 | $17.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.91 | $19.15 | $17.17 | $19.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.19 | $19.82 | $18.07 | $19.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.34 | $20.16 | $19.01 | $19.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.16 | $19.21 | $17.90 | $17.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.88 | $20.54 | $17.34 | $19.67 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.65 | $21.06 | $19.51 | $20.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.20 | $20.35 | $18.76 | $18.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.91 | $20.16 | $18.91 | $19.45 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.22 | $19.25 | $17.71 | $19.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.23 | $19.76 | $18.10 | $18.17 | 0 |
| May 3, 2010 – May 7, 2010 | $18.13 | $18.58 | $16.12 | $16.39 | 0 |
| May 10, 2010 – May 14, 2010 | $17.66 | $20.70 | $17.66 | $18.91 | 0 |
| May 17, 2010 – May 21, 2010 | $18.77 | $19.48 | $17.06 | $18.24 | 0 |
| May 24, 2010 – May 28, 2010 | $18.19 | $20.17 | $17.18 | $19.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.02 | $20.06 | $18.45 | $18.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.46 | $18.86 | $17.87 | $18.86 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.97 | $21.84 | $18.97 | $21.18 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.08 | $23.40 | $21.11 | $21.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.79 | $22.04 | $18.15 | $18.95 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.37 | $19.45 | $15.60 | $18.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.30 | $18.49 | $17.35 | $18.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.42 | $20.38 | $18.27 | $20.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.09 | $20.35 | $19.23 | $20.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.26 | $21.43 | $19.25 | $21.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.40 | $21.59 | $19.18 | $19.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.70 | $21.11 | $19.58 | $20.95 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.78 | $20.95 | $18.68 | $20.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.51 | $21.65 | $20.03 | $21.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.01 | $21.02 | $19.91 | $20.50 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.85 | $22.00 | $20.77 | $21.51 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.68 | $23.53 | $21.47 | $23.35 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.34 | $24.51 | $23.17 | $23.62 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.40 | $23.67 | $22.33 | $22.91 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.63 | $25.34 | $22.56 | $24.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.76 | $25.58 | $24.04 | $25.35 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.40 | $26.33 | $24.76 | $25.91 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.01 | $26.46 | $23.40 | $23.65 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.15 | $24.34 | $22.59 | $23.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.82 | $23.84 | $22.43 | $23.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.68 | $24.01 | $22.83 | $23.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.60 | $23.71 | $21.10 | $22.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.65 | $23.33 | $21.50 | $22.47 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.89 | $23.09 | $19.18 | $20.45 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.34 | $21.12 | $19.88 | $20.78 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.76 | $21.08 | $20.11 | $20.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.10 | $23.30 | $20.03 | $22.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.99 | $23.42 | $20.88 | $20.95 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.93 | $21.61 | $20.93 | $21.44 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.41 | $22.40 | $20.16 | $20.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.32 | $21.14 | $20.13 | $20.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.72 | $21.73 | $19.92 | $21.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.06 | $20.58 | $19.46 | $19.66 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $19.36 | $19.95 | $18.47 | $19.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.97 | $19.98 | $18.79 | $19.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $19.59 | $19.62 | $18.68 | $19.28 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.12 | $19.53 | $18.23 | $18.55 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.66 | $19.73 | $18.30 | $19.65 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $19.74 | $20.87 | $19.68 | $20.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.79 | $22.94 | $20.67 | $22.75 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.67 | $22.80 | $21.91 | $22.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.44 | $25.17 | $21.90 | $25.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.03 | $25.03 | $23.78 | $24.25 | 0 |
| May 2, 2011 – May 6, 2011 | $24.46 | $24.76 | $22.53 | $23.91 | 0 |
| May 9, 2011 – May 13, 2011 | $23.89 | $24.64 | $23.26 | $23.65 | 0 |
| May 16, 2011 – May 20, 2011 | $23.40 | $23.79 | $20.77 | $22.30 | 0 |
| May 23, 2011 – May 27, 2011 | $21.83 | $22.06 | $21.19 | $21.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.21 | $23.00 | $22.14 | $22.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.30 | $22.49 | $20.09 | $20.16 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.16 | $21.06 | $19.60 | $19.88 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.76 | $20.49 | $19.48 | $19.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.52 | $21.99 | $19.32 | $21.93 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.61 | $22.90 | $21.44 | $22.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.07 | $22.54 | $21.40 | $21.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.86 | $22.40 | $21.54 | $22.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.06 | $23.66 | $21.92 | $22.95 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.31 | $23.40 | $18.16 | $19.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.41 | $20.78 | $17.60 | $20.51 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.50 | $20.75 | $18.75 | $19.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.70 | $19.86 | $18.67 | $19.16 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.44 | $21.51 | $19.43 | $19.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.21 | $20.30 | $18.82 | $19.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.95 | $19.39 | $18.45 | $18.92 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.69 | $18.83 | $15.66 | $17.32 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.36 | $18.76 | $15.07 | $16.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.89 | $17.71 | $14.73 | $16.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.88 | $18.09 | $16.74 | $17.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.28 | $17.38 | $15.63 | $16.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.32 | $19.09 | $16.32 | $18.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.85 | $18.33 | $16.67 | $17.69 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.65 | $17.95 | $16.60 | $17.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.86 | $15.22 | $12.72 | $12.80 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.44 | $13.57 | $11.73 | $12.94 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.44 | $13.82 | $12.92 | $13.03 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.03 | $13.07 | $11.43 | $11.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.45 | $12.00 | $11.35 | $11.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.42 | $11.90 | $11.12 | $11.52 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.46 | $12.03 | $11.23 | $11.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.94 | $12.47 | $11.33 | $11.42 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.59 | $12.84 | $10.96 | $12.10 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.43 | $13.86 | $11.67 | $13.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.68 | $13.98 | $13.17 | $13.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.58 | $13.58 | $12.14 | $12.54 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.56 | $12.78 | $11.99 | $12.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.54 | $12.58 | $11.91 | $12.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $11.33 | $12.69 | $11.02 | $12.55 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.43 | $14.00 | $12.38 | $13.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $13.76 | $13.86 | $11.92 | $11.99 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.02 | $12.29 | $11.39 | $12.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.22 | $12.40 | $11.23 | $11.36 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.45 | $11.80 | $10.45 | $10.77 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $10.80 | $10.95 | $10.27 | $10.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $10.45 | $10.85 | $10.28 | $10.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $10.64 | $10.88 | $10.35 | $10.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $10.39 | $11.02 | $10.23 | $10.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.73 | $10.90 | $9.67 | $9.91 | 0 |
| May 7, 2012 – May 11, 2012 | $9.81 | $10.01 | $9.41 | $9.50 | 0 |
| May 14, 2012 – May 18, 2012 | $9.46 | $10.83 | $9.35 | $9.41 | 0 |
| May 21, 2012 – May 25, 2012 | $9.41 | $9.80 | $9.12 | $9.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.30 | $9.57 | $8.88 | $8.88 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.88 | $9.63 | $8.70 | $9.29 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.33 | $9.39 | $8.09 | $8.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $8.51 | $8.92 | $8.28 | $8.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $8.34 | $8.51 | $8.11 | $8.34 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.33 | $8.44 | $7.90 | $7.93 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $7.92 | $7.93 | $7.45 | $7.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $7.47 | $7.67 | $6.66 | $7.28 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.19 | $7.43 | $6.42 | $6.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.67 | $6.72 | $6.15 | $6.46 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.37 | $7.07 | $6.36 | $6.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.70 | $7.29 | $6.70 | $7.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.02 | $8.85 | $7.01 | $8.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.56 | $8.71 | $7.95 | $8.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.01 | $8.91 | $7.78 | $8.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.60 | $9.44 | $8.31 | $9.14 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.05 | $9.37 | $8.60 | $8.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.76 | $8.91 | $8.19 | $8.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.33 | $9.10 | $8.28 | $9.08 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.93 | $9.33 | $8.86 | $9.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.28 | $10.17 | $8.93 | $9.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.70 | $10.17 | $9.59 | $9.73 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.96 | $10.37 | $9.85 | $10.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.13 | $10.70 | $9.58 | $9.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.94 | $10.19 | $8.41 | $8.75 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.07 | $9.07 | $8.65 | $8.98 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.93 | $9.87 | $8.92 | $9.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.58 | $9.94 | $8.70 | $9.06 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.00 | $10.71 | $8.99 | $10.53 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.24 | $11.78 | $10.20 | $11.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.37 | $11.41 | $10.85 | $10.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.13 | $11.84 | $10.90 | $11.74 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.91 | $12.18 | $11.54 | $12.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.04 | $12.37 | $11.67 | $12.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.29 | $12.33 | $9.50 | $9.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.80 | $11.15 | $9.47 | $10.18 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.07 | $10.88 | $9.91 | $10.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.56 | $10.67 | $10.37 | $10.46 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.40 | $10.47 | $9.54 | $9.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.70 | $9.96 | $9.50 | $9.74 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.71 | $10.33 | $9.47 | $10.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.10 | $10.20 | $9.75 | $9.95 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.82 | $10.41 | $9.71 | $10.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.21 | $11.20 | $10.17 | $10.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.66 | $10.88 | $9.39 | $10.01 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.86 | $11.12 | $9.86 | $10.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.19 | $11.19 | $10.01 | $10.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.38 | $11.24 | $10.31 | $11.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.13 | $11.27 | $10.74 | $11.25 | 0 |
| May 6, 2013 – May 10, 2013 | $11.36 | $14.95 | $11.26 | $14.62 | 0 |
| May 13, 2013 – May 17, 2013 | $14.36 | $15.63 | $13.89 | $15.14 | 0 |
| May 20, 2013 – May 24, 2013 | $15.22 | $16.05 | $15.14 | $15.68 | 0 |
| May 27, 2013 – May 31, 2013 | $15.93 | $16.30 | $15.50 | $15.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.57 | $17.32 | $15.03 | $16.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.73 | $17.06 | $16.28 | $16.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.11 | $17.59 | $15.36 | $15.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.38 | $16.61 | $14.62 | $16.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.52 | $16.63 | $15.56 | $16.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.04 | $17.29 | $15.61 | $16.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $16.75 | $18.23 | $16.53 | $17.39 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.30 | $18.03 | $17.02 | $17.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.81 | $22.88 | $17.50 | $21.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $21.75 | $21.97 | $20.50 | $21.04 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $21.07 | $23.12 | $20.94 | $22.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.94 | $23.68 | $22.17 | $23.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.58 | $23.90 | $22.46 | $22.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.27 | $23.82 | $22.78 | $23.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.69 | $25.20 | $23.17 | $24.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.64 | $25.39 | $24.14 | $24.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.81 | $28.61 | $24.73 | $28.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.69 | $30.41 | $27.51 | $28.98 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.72 | $28.80 | $25.45 | $27.98 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.68 | $29.96 | $27.49 | $29.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.10 | $30.33 | $26.96 | $27.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.62 | $29.62 | $26.68 | $27.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.96 | $29.66 | $24.73 | $25.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.82 | $27.07 | $24.44 | $26.84 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.99 | $26.99 | $22.73 | $22.90 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.89 | $24.24 | $22.14 | $23.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.69 | $23.96 | $22.95 | $23.59 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $23.39 | $25.01 | $22.90 | $23.56 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.64 | $24.38 | $23.21 | $24.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.32 | $26.35 | $24.02 | $26.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.23 | $26.35 | $22.19 | $22.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.76 | $23.37 | $18.61 | $19.39 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.58 | $21.14 | $19.21 | $20.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.44 | $21.80 | $19.48 | $19.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.74 | $20.25 | $17.89 | $19.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.65 | $20.07 | $18.25 | $19.66 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.91 | $23.71 | $19.32 | $22.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $22.89 | $26.13 | $22.88 | $24.53 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.44 | $28.30 | $23.98 | $26.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.13 | $27.13 | $25.68 | $26.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.68 | $26.08 | $24.06 | $24.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.05 | $25.79 | $24.17 | $24.63 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $23.87 | $25.09 | $22.96 | $24.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.39 | $27.26 | $24.33 | $24.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.03 | $28.10 | $24.48 | $26.79 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.11 | $27.52 | $24.08 | $25.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.88 | $26.35 | $22.33 | $22.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.73 | $24.30 | $22.10 | $23.78 | 0 |
| May 5, 2014 – May 9, 2014 | $23.43 | $24.97 | $21.89 | $24.63 | 0 |
| May 12, 2014 – May 16, 2014 | $24.35 | $26.00 | $24.30 | $25.91 | 0 |
| May 19, 2014 – May 23, 2014 | $25.91 | $27.89 | $25.77 | $27.88 | 0 |
| May 26, 2014 – May 30, 2014 | $27.82 | $28.16 | $27.04 | $27.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.64 | $28.87 | $27.41 | $28.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.43 | $30.12 | $28.21 | $28.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.53 | $30.86 | $28.35 | $29.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.81 | $30.72 | $27.46 | $30.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.37 | $32.75 | $30.29 | $32.31 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.12 | $32.35 | $29.59 | $29.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.24 | $31.21 | $29.01 | $29.51 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.61 | $33.47 | $29.37 | $33.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.34 | $33.94 | $29.86 | $31.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.47 | $34.05 | $29.79 | $32.71 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.85 | $34.20 | $32.44 | $32.82 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.14 | $33.35 | $31.95 | $32.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.35 | $32.55 | $31.18 | $31.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.28 | $34.71 | $32.17 | $34.19 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.26 | $34.56 | $31.70 | $31.88 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.80 | $31.80 | $29.90 | $30.18 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.92 | $30.51 | $29.19 | $29.49 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.24 | $29.32 | $27.37 | $27.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.78 | $28.74 | $26.32 | $26.76 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.84 | $27.65 | $24.70 | $27.11 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.19 | $29.09 | $27.13 | $28.43 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.32 | $29.57 | $27.41 | $29.02 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.01 | $29.69 | $26.30 | $27.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.34 | $29.77 | $27.05 | $29.56 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.36 | $30.12 | $28.38 | $29.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.41 | $29.62 | $25.57 | $26.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $26.63 | $26.75 | $21.99 | $22.35 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.16 | $23.50 | $20.41 | $22.57 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.34 | $22.57 | $20.27 | $22.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.44 | $22.95 | $21.97 | $22.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $22.39 | $22.90 | $22.02 | $22.51 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.22 | $23.52 | $21.86 | $23.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.26 | $23.43 | $22.51 | $22.93 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.90 | $25.24 | $22.90 | $24.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.22 | $25.32 | $23.30 | $23.67 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.76 | $24.94 | $23.12 | $24.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.89 | $23.89 | $22.53 | $23.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.36 | $23.76 | $22.61 | $23.37 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.35 | $23.50 | $21.91 | $22.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $22.26 | $23.69 | $22.14 | $23.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.68 | $23.68 | $21.44 | $21.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $21.78 | $28.91 | $21.45 | $28.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $28.37 | $30.23 | $27.93 | $29.47 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.61 | $29.77 | $28.66 | $29.49 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.69 | $32.19 | $29.36 | $31.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $31.37 | $32.36 | $30.56 | $31.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $31.57 | $33.59 | $31.16 | $32.64 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.05 | $33.58 | $30.93 | $31.76 | 0 |
| May 4, 2015 – May 8, 2015 | $31.86 | $32.60 | $30.99 | $31.75 | 0 |
| May 11, 2015 – May 15, 2015 | $31.95 | $37.83 | $31.54 | $35.82 | 0 |
| May 18, 2015 – May 22, 2015 | $36.23 | $42.89 | $35.17 | $42.12 | 0 |
| May 25, 2015 – May 29, 2015 | $43.42 | $43.61 | $38.73 | $39.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $39.96 | $41.19 | $36.06 | $37.86 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.78 | $39.15 | $36.27 | $38.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.99 | $38.32 | $35.64 | $35.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.10 | $37.38 | $35.65 | $36.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $35.62 | $36.75 | $34.84 | $35.48 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.80 | $36.66 | $31.36 | $36.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $36.63 | $37.31 | $34.82 | $35.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.91 | $38.60 | $35.48 | $36.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.94 | $36.08 | $33.28 | $35.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.67 | $39.92 | $34.66 | $37.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.82 | $38.86 | $33.04 | $35.63 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.66 | $36.24 | $31.32 | $31.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.16 | $35.90 | $27.12 | $34.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.36 | $34.79 | $31.29 | $31.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.93 | $34.35 | $31.51 | $34.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.94 | $36.34 | $31.75 | $34.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.61 | $34.30 | $31.77 | $32.52 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.25 | $33.90 | $29.99 | $33.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $33.40 | $36.00 | $32.90 | $33.48 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.83 | $35.95 | $33.16 | $35.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.51 | $37.71 | $35.14 | $37.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.43 | $48.44 | $42.35 | $46.28 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.30 | $51.55 | $46.01 | $51.46 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $50.74 | $51.47 | $47.23 | $48.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.59 | $57.10 | $45.51 | $55.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.77 | $55.25 | $50.20 | $51.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $51.35 | $55.35 | $51.35 | $53.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.61 | $54.06 | $47.80 | $48.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $48.28 | $50.02 | $47.52 | $48.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.04 | $49.08 | $47.95 | $48.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $48.23 | $48.38 | $46.01 | $46.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.79 | $48.14 | $43.61 | $44.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.37 | $44.79 | $40.29 | $41.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.21 | $44.91 | $39.32 | $42.74 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.81 | $43.28 | $40.33 | $42.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $42.49 | $43.22 | $37.99 | $38.95 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.18 | $38.42 | $35.34 | $36.96 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.37 | $42.06 | $38.01 | $41.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.21 | $42.66 | $39.52 | $41.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $40.86 | $42.27 | $38.22 | $39.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.60 | $40.37 | $38.38 | $40.27 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $40.81 | $44.18 | $39.34 | $43.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $42.65 | $45.10 | $42.65 | $43.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $43.89 | $45.38 | $42.69 | $44.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.40 | $44.98 | $42.50 | $44.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $44.62 | $49.11 | $44.47 | $47.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.61 | $48.74 | $45.65 | $46.91 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.79 | $47.02 | $43.07 | $43.41 | 0 |
| May 2, 2016 – May 6, 2016 | $43.36 | $44.74 | $42.90 | $44.30 | 0 |
| May 9, 2016 – May 13, 2016 | $44.29 | $44.65 | $42.47 | $42.82 | 0 |
| May 16, 2016 – May 20, 2016 | $43.05 | $45.07 | $42.16 | $43.19 | 0 |
| May 23, 2016 – May 27, 2016 | $43.22 | $46.46 | $41.99 | $45.69 | 0 |
| May 30, 2016 – Jun 3, 2016 | $46.00 | $46.29 | $43.19 | $43.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.07 | $45.31 | $39.43 | $39.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.23 | $40.77 | $37.61 | $37.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.32 | $40.79 | $38.32 | $39.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.01 | $41.52 | $37.19 | $40.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.59 | $40.91 | $39.40 | $40.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $40.58 | $43.30 | $40.44 | $42.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.87 | $43.73 | $42.61 | $43.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.43 | $43.92 | $42.58 | $43.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.40 | $43.60 | $41.84 | $42.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.77 | $46.39 | $42.70 | $46.18 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.39 | $47.31 | $45.29 | $45.95 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.09 | $47.64 | $45.44 | $47.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.24 | $49.20 | $46.59 | $47.68 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $46.29 | $47.03 | $43.51 | $43.94 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.27 | $44.28 | $42.46 | $43.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.79 | $46.13 | $43.43 | $45.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.55 | $47.04 | $45.20 | $46.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.36 | $47.57 | $46.23 | $46.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $46.79 | $48.28 | $45.02 | $46.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.44 | $47.61 | $45.97 | $47.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.44 | $49.39 | $44.31 | $44.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.57 | $44.89 | $41.65 | $42.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.04 | $43.85 | $39.83 | $40.91 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.19 | $42.54 | $40.06 | $41.83 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.83 | $46.06 | $40.40 | $44.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.80 | $46.13 | $43.27 | $43.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.89 | $44.26 | $41.74 | $43.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $43.01 | $43.19 | $40.71 | $40.81 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.80 | $41.19 | $39.53 | $39.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $39.82 | $40.62 | $39.62 | $39.82 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.70 | $42.81 | $40.22 | $42.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.61 | $44.04 | $42.39 | $43.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $43.32 | $44.47 | $42.92 | $43.16 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $43.19 | $43.89 | $42.81 | $43.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $43.15 | $43.43 | $42.35 | $42.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.93 | $44.86 | $42.39 | $44.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $44.55 | $45.64 | $44.40 | $45.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $45.65 | $50.14 | $45.45 | $48.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.09 | $48.28 | $46.80 | $47.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $47.58 | $48.11 | $46.49 | $48.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $48.07 | $49.53 | $48.02 | $48.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.81 | $49.93 | $47.37 | $48.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.66 | $49.66 | $48.24 | $48.93 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $49.26 | $50.54 | $48.62 | $49.86 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.88 | $50.38 | $48.02 | $48.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.07 | $49.93 | $46.43 | $46.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $47.75 | $50.34 | $47.16 | $50.28 | 0 |
| May 1, 2017 – May 5, 2017 | $50.22 | $52.95 | $50.22 | $52.44 | 0 |
| May 8, 2017 – May 12, 2017 | $52.86 | $56.50 | $52.30 | $55.08 | 0 |
| May 15, 2017 – May 19, 2017 | $55.12 | $56.32 | $53.20 | $55.90 | 0 |
| May 22, 2017 – May 26, 2017 | $55.91 | $56.24 | $54.05 | $55.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.05 | $56.31 | $54.22 | $55.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.98 | $58.32 | $54.14 | $55.58 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $55.17 | $55.29 | $51.54 | $52.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.48 | $55.85 | $53.05 | $55.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $55.74 | $56.26 | $52.44 | $53.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.08 | $54.30 | $52.57 | $52.83 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $52.98 | $57.59 | $52.97 | $57.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.01 | $57.99 | $55.99 | $57.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.81 | $60.37 | $57.10 | $59.44 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.03 | $60.03 | $56.28 | $57.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.69 | $58.99 | $53.32 | $53.61 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.01 | $54.03 | $48.78 | $50.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.48 | $54.00 | $50.41 | $52.24 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.28 | $52.80 | $48.40 | $50.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.50 | $51.80 | $49.36 | $51.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.82 | $53.70 | $51.64 | $52.16 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.52 | $54.32 | $51.87 | $52.67 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.34 | $53.10 | $51.10 | $52.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.60 | $56.21 | $52.01 | $55.46 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.29 | $55.46 | $53.32 | $54.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.20 | $55.62 | $48.11 | $48.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.13 | $48.98 | $45.90 | $46.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.44 | $49.01 | $44.37 | $46.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $46.29 | $46.62 | $44.82 | $45.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.44 | $48.13 | $44.35 | $47.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.98 | $48.52 | $46.88 | $47.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $46.97 | $47.03 | $45.63 | $46.11 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $46.44 | $46.44 | $42.69 | $42.79 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.70 | $43.85 | $42.45 | $43.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $43.99 | $45.20 | $43.57 | $44.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.65 | $45.20 | $43.33 | $43.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $44.89 | $47.54 | $44.72 | $47.16 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.48 | $47.98 | $46.45 | $47.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.06 | $48.88 | $46.39 | $46.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.79 | $46.86 | $44.25 | $46.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.69 | $47.75 | $45.52 | $46.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.44 | $48.10 | $42.82 | $43.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $44.02 | $46.98 | $42.87 | $46.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.14 | $47.27 | $45.98 | $47.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.96 | $47.10 | $43.70 | $45.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.28 | $48.68 | $45.25 | $48.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $48.20 | $49.67 | $46.92 | $49.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $47.45 | $50.03 | $46.30 | $46.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $47.15 | $47.72 | $45.11 | $46.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $46.41 | $46.55 | $44.16 | $44.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.99 | $46.06 | $43.33 | $43.71 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.64 | $44.07 | $42.17 | $42.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.63 | $43.60 | $39.95 | $40.45 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.76 | $41.49 | $40.26 | $40.99 | 0 |
| May 7, 2018 – May 11, 2018 | $41.30 | $43.70 | $41.10 | $42.91 | 0 |
| May 14, 2018 – May 18, 2018 | $42.81 | $43.57 | $41.89 | $42.90 | 0 |
| May 21, 2018 – May 25, 2018 | $43.52 | $46.59 | $42.60 | $46.29 | 0 |
| May 28, 2018 – Jun 1, 2018 | $45.79 | $46.26 | $44.52 | $44.89 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.84 | $48.73 | $44.84 | $48.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.52 | $51.68 | $48.48 | $51.49 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $50.86 | $51.13 | $47.93 | $48.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.39 | $48.49 | $45.80 | $47.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.55 | $47.29 | $44.54 | $45.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.75 | $45.94 | $44.52 | $44.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.72 | $44.72 | $41.82 | $42.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.02 | $43.71 | $41.86 | $41.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.86 | $42.12 | $40.11 | $40.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.36 | $41.37 | $39.74 | $39.82 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.82 | $39.94 | $37.87 | $38.28 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.57 | $39.60 | $38.32 | $39.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $39.84 | $40.49 | $38.62 | $38.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.76 | $39.64 | $36.76 | $37.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.36 | $38.23 | $35.78 | $37.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.46 | $39.93 | $36.89 | $39.23 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.63 | $38.97 | $36.95 | $37.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.36 | $37.96 | $35.01 | $35.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.48 | $38.79 | $32.85 | $38.48 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $36.78 | $37.12 | $32.21 | $32.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.55 | $33.90 | $29.53 | $30.97 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.33 | $35.79 | $29.67 | $34.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.59 | $34.88 | $25.66 | $26.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.84 | $27.04 | $24.89 | $26.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.29 | $27.68 | $25.23 | $26.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.58 | $29.00 | $26.50 | $28.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.86 | $30.50 | $28.09 | $28.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.26 | $29.44 | $27.60 | $28.05 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.83 | $27.83 | $25.85 | $26.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.25 | $28.54 | $25.81 | $27.62 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.89 | $28.73 | $26.21 | $28.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.42 | $30.31 | $28.12 | $29.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.37 | $32.69 | $28.95 | $32.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.83 | $32.20 | $30.00 | $32.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.86 | $33.85 | $30.89 | $33.38 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.09 | $34.57 | $31.61 | $32.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.60 | $34.08 | $32.16 | $33.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $32.89 | $34.27 | $32.01 | $32.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.80 | $35.42 | $33.23 | $34.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.55 | $42.81 | $34.23 | $40.63 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.71 | $42.32 | $40.62 | $41.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.53 | $42.31 | $39.78 | $40.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.70 | $44.57 | $39.44 | $43.49 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.30 | $45.59 | $43.66 | $45.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.29 | $46.29 | $44.04 | $44.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.77 | $44.85 | $43.30 | $44.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.70 | $43.80 | $41.69 | $43.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.24 | $44.39 | $42.69 | $43.98 | 0 |
| May 6, 2019 – May 10, 2019 | $41.74 | $41.97 | $38.94 | $39.82 | 0 |
| May 13, 2019 – May 17, 2019 | $38.39 | $39.76 | $36.33 | $36.53 | 0 |
| May 20, 2019 – May 24, 2019 | $35.81 | $38.55 | $34.72 | $35.02 | 0 |
| May 27, 2019 – May 31, 2019 | $35.25 | $35.82 | $33.02 | $34.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $34.34 | $35.20 | $32.90 | $33.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $34.26 | $36.64 | $33.10 | $33.32 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.65 | $37.94 | $33.30 | $35.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.89 | $37.34 | $34.56 | $36.74 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $38.41 | $39.52 | $37.88 | $38.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $37.86 | $38.71 | $36.37 | $37.08 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.38 | $38.78 | $36.67 | $37.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.89 | $40.73 | $37.83 | $39.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $38.93 | $39.69 | $35.69 | $36.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $34.51 | $34.85 | $32.57 | $33.78 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.10 | $34.05 | $31.49 | $33.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.32 | $35.54 | $31.78 | $31.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $32.39 | $32.67 | $30.87 | $32.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.13 | $34.99 | $31.22 | $34.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.59 | $36.44 | $33.40 | $35.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $34.77 | $35.50 | $32.67 | $32.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.85 | $32.86 | $28.42 | $28.89 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.25 | $31.06 | $28.85 | $30.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.95 | $31.23 | $28.45 | $30.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.59 | $31.29 | $29.23 | $29.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.45 | $31.00 | $29.37 | $30.68 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.97 | $33.71 | $30.75 | $33.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.94 | $35.79 | $33.56 | $34.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.09 | $33.93 | $30.72 | $31.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $30.97 | $32.26 | $30.15 | $32.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.53 | $33.34 | $32.19 | $33.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.00 | $33.26 | $30.86 | $32.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.43 | $34.13 | $31.53 | $33.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.80 | $34.64 | $33.62 | $34.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.65 | $34.84 | $34.02 | $34.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $34.53 | $37.10 | $33.33 | $36.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.60 | $37.81 | $34.99 | $36.53 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $37.07 | $38.77 | $36.75 | $38.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.41 | $36.12 | $31.36 | $31.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.84 | $33.45 | $28.79 | $31.98 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.97 | $34.94 | $31.37 | $33.72 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.35 | $34.54 | $32.26 | $33.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.08 | $35.39 | $32.55 | $32.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.24 | $31.84 | $29.17 | $30.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.49 | $30.82 | $28.47 | $29.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.68 | $28.97 | $23.48 | $24.96 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.11 | $25.31 | $20.01 | $22.67 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.52 | $25.78 | $21.39 | $23.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.09 | $23.69 | $21.43 | $21.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.88 | $25.17 | $22.71 | $24.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.56 | $24.62 | $22.89 | $23.74 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.99 | $24.18 | $22.76 | $23.67 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.93 | $26.61 | $23.79 | $24.05 | 0 |
| May 4, 2020 – May 8, 2020 | $24.05 | $25.54 | $23.57 | $25.01 | 0 |
| May 11, 2020 – May 15, 2020 | $24.99 | $24.99 | $22.25 | $23.89 | 0 |
| May 18, 2020 – May 22, 2020 | $24.48 | $26.41 | $23.42 | $23.69 | 0 |
| May 25, 2020 – May 29, 2020 | $24.67 | $26.56 | $24.10 | $26.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $26.32 | $29.52 | $25.77 | $28.95 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.18 | $29.87 | $26.17 | $27.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $25.88 | $27.82 | $25.70 | $25.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.08 | $26.82 | $25.35 | $25.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $25.35 | $27.20 | $25.01 | $26.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.07 | $28.51 | $25.92 | $26.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.88 | $28.06 | $25.74 | $26.96 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.08 | $27.93 | $26.23 | $26.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.77 | $30.76 | $26.63 | $27.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.33 | $28.03 | $27.16 | $27.69 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.71 | $29.50 | $27.70 | $28.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.68 | $28.68 | $27.46 | $27.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.38 | $30.81 | $28.13 | $30.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $29.52 | $30.88 | $29.26 | $30.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.73 | $30.52 | $28.35 | $28.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.26 | $29.83 | $28.49 | $29.30 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.85 | $30.45 | $27.19 | $30.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.37 | $31.97 | $30.25 | $30.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.13 | $33.08 | $30.80 | $32.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $32.19 | $32.52 | $29.21 | $29.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.10 | $31.32 | $29.13 | $31.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.90 | $30.95 | $28.38 | $28.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $29.24 | $32.45 | $28.56 | $31.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.63 | $37.28 | $32.89 | $34.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $35.17 | $35.26 | $33.19 | $33.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.93 | $34.33 | $32.81 | $34.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $33.53 | $35.42 | $32.35 | $34.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $34.99 | $35.36 | $32.68 | $32.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.05 | $35.11 | $32.86 | $34.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.19 | $33.60 | $31.44 | $31.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.20 | $33.62 | $31.05 | $33.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $33.69 | $34.69 | $32.27 | $33.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.82 | $34.02 | $32.16 | $32.98 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $32.85 | $34.43 | $32.46 | $33.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.34 | $33.72 | $30.86 | $31.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.08 | $34.98 | $30.85 | $34.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.74 | $37.59 | $34.42 | $36.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.82 | $40.85 | $36.73 | $38.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $39.53 | $41.67 | $38.54 | $39.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.31 | $40.81 | $38.42 | $39.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.10 | $43.78 | $38.45 | $43.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.60 | $44.99 | $40.89 | $41.71 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.20 | $42.43 | $35.99 | $37.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.33 | $40.58 | $36.63 | $39.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.61 | $40.71 | $36.89 | $37.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $36.86 | $36.89 | $34.68 | $36.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.34 | $39.13 | $35.62 | $38.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.37 | $41.31 | $38.19 | $38.90 | 0 |
| May 3, 2021 – May 7, 2021 | $39.44 | $39.85 | $37.23 | $39.04 | 0 |
| May 10, 2021 – May 14, 2021 | $38.42 | $38.49 | $35.57 | $37.34 | 0 |
| May 17, 2021 – May 21, 2021 | $38.45 | $41.52 | $37.36 | $39.59 | 0 |
| May 24, 2021 – May 28, 2021 | $39.92 | $41.72 | $38.88 | $41.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.62 | $41.85 | $38.69 | $39.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.72 | $38.96 | $36.69 | $37.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.41 | $38.04 | $36.58 | $36.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.66 | $37.24 | $35.01 | $35.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.44 | $36.07 | $34.49 | $35.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.52 | $34.80 | $31.46 | $32.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.76 | $32.80 | $29.91 | $30.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.75 | $29.77 | $26.81 | $27.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.46 | $28.76 | $23.80 | $25.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.03 | $26.60 | $23.82 | $24.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.80 | $25.01 | $23.50 | $24.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.66 | $26.95 | $23.86 | $26.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.05 | $29.27 | $25.80 | $28.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.26 | $31.96 | $27.65 | $31.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $31.37 | $32.76 | $30.51 | $30.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.17 | $30.27 | $27.19 | $28.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.77 | $29.27 | $26.79 | $28.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.67 | $31.26 | $28.20 | $30.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.86 | $32.06 | $29.95 | $31.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $32.34 | $33.12 | $31.41 | $32.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $32.37 | $32.44 | $30.20 | $30.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $29.57 | $29.57 | $27.79 | $28.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.28 | $30.39 | $27.89 | $30.07 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.70 | $31.46 | $29.91 | $30.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $31.01 | $31.27 | $28.48 | $28.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.86 | $29.64 | $25.98 | $27.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $27.63 | $29.25 | $24.83 | $25.15 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.90 | $28.33 | $24.54 | $25.89 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.39 | $25.81 | $21.44 | $22.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.03 | $23.79 | $21.30 | $23.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.36 | $25.18 | $22.39 | $24.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.42 | $25.79 | $24.09 | $24.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.26 | $25.26 | $23.04 | $23.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.46 | $26.37 | $23.00 | $25.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.10 | $25.98 | $23.53 | $25.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.72 | $27.12 | $25.56 | $27.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.93 | $30.24 | $26.88 | $29.01 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.52 | $30.57 | $28.31 | $28.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.46 | $28.01 | $25.40 | $26.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.24 | $28.27 | $24.61 | $24.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.89 | $24.60 | $19.27 | $19.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.05 | $24.59 | $14.22 | $23.11 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.90 | $25.71 | $20.91 | $22.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.51 | $25.72 | $22.51 | $24.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.26 | $25.32 | $21.80 | $21.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.34 | $23.46 | $21.06 | $23.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.45 | $22.77 | $21.03 | $21.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.81 | $24.86 | $20.07 | $23.54 | 0 |
| May 2, 2022 – May 6, 2022 | $23.65 | $24.55 | $20.80 | $21.20 | 0 |
| May 9, 2022 – May 13, 2022 | $20.63 | $21.15 | $18.37 | $20.79 | 0 |
| May 16, 2022 – May 20, 2022 | $21.24 | $22.42 | $20.76 | $21.29 | 0 |
| May 23, 2022 – May 27, 2022 | $21.27 | $21.41 | $18.57 | $21.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.26 | $22.66 | $21.05 | $21.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.02 | $25.46 | $22.13 | $22.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.21 | $22.62 | $20.23 | $21.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.51 | $23.91 | $21.88 | $23.54 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.88 | $29.18 | $23.92 | $27.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.59 | $26.75 | $24.32 | $26.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $24.56 | $26.38 | $23.77 | $25.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.71 | $27.12 | $25.40 | $26.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $26.44 | $27.06 | $24.59 | $25.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.30 | $27.27 | $24.31 | $26.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $26.41 | $26.91 | $24.99 | $26.16 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.88 | $26.61 | $25.40 | $25.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.88 | $29.90 | $25.64 | $28.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.72 | $28.77 | $24.26 | $25.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.18 | $25.56 | $24.25 | $25.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.66 | $26.50 | $23.71 | $25.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.86 | $27.59 | $24.19 | $25.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.26 | $28.46 | $26.33 | $27.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $27.27 | $30.36 | $26.62 | $28.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.96 | $27.08 | $22.53 | $23.56 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.75 | $25.18 | $22.35 | $23.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.74 | $23.72 | $19.16 | $22.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.11 | $28.91 | $21.98 | $27.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.92 | $30.00 | $24.54 | $28.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.54 | $31.01 | $27.59 | $28.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.13 | $28.32 | $25.07 | $25.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.72 | $32.49 | $26.15 | $32.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.18 | $34.00 | $31.09 | $32.26 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.05 | $35.82 | $32.50 | $34.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $34.69 | $35.23 | $33.29 | $33.84 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $34.74 | $35.64 | $33.64 | $34.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.85 | $38.54 | $34.80 | $38.16 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.82 | $38.83 | $35.82 | $37.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.39 | $38.92 | $35.48 | $38.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.14 | $39.99 | $37.33 | $39.23 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.44 | $39.04 | $35.32 | $35.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.99 | $38.27 | $34.64 | $36.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.08 | $38.04 | $36.19 | $36.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.67 | $37.32 | $34.23 | $34.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $34.91 | $38.96 | $34.71 | $38.55 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.33 | $39.36 | $34.74 | $35.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.03 | $37.76 | $35.74 | $36.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.06 | $38.39 | $34.92 | $36.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.87 | $37.72 | $35.26 | $37.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.55 | $37.74 | $36.19 | $37.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.27 | $38.29 | $34.86 | $35.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.28 | $37.71 | $35.61 | $36.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.84 | $35.94 | $34.18 | $35.35 | 0 |
| May 1, 2023 – May 5, 2023 | $35.14 | $35.51 | $32.52 | $32.95 | 0 |
| May 8, 2023 – May 12, 2023 | $33.00 | $33.88 | $31.69 | $32.90 | 0 |
| May 15, 2023 – May 19, 2023 | $33.53 | $34.29 | $32.66 | $33.10 | 0 |
| May 22, 2023 – May 26, 2023 | $33.94 | $34.12 | $30.56 | $31.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.00 | $34.40 | $30.63 | $34.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.08 | $37.67 | $33.74 | $37.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.07 | $37.74 | $34.94 | $35.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.71 | $35.26 | $33.88 | $34.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $34.05 | $34.99 | $33.79 | $34.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $35.40 | $35.58 | $33.27 | $34.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.08 | $37.99 | $34.01 | $36.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.48 | $37.13 | $35.84 | $36.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.08 | $39.59 | $35.91 | $39.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.81 | $41.02 | $37.91 | $39.57 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.26 | $43.39 | $38.94 | $40.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.55 | $40.34 | $36.65 | $37.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.26 | $40.67 | $37.21 | $38.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.96 | $40.72 | $38.87 | $40.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $38.33 | $38.70 | $35.33 | $35.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $36.14 | $36.41 | $35.36 | $35.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $35.84 | $36.57 | $34.97 | $35.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.85 | $35.75 | $34.53 | $34.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.89 | $35.02 | $32.55 | $33.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.94 | $34.65 | $32.75 | $32.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.73 | $33.61 | $31.93 | $31.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.91 | $35.71 | $31.85 | $35.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.48 | $35.58 | $32.47 | $33.43 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.09 | $34.22 | $33.10 | $33.76 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.41 | $36.16 | $34.20 | $35.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.61 | $36.54 | $31.41 | $35.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.21 | $35.52 | $33.61 | $33.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.56 | $33.84 | $32.27 | $32.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $32.62 | $34.03 | $32.51 | $33.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.62 | $34.55 | $33.19 | $34.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.07 | $35.96 | $33.75 | $35.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.51 | $38.94 | $35.21 | $38.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.27 | $38.02 | $36.90 | $37.07 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.64 | $37.04 | $35.18 | $35.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.34 | $37.56 | $34.26 | $37.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $37.65 | $37.70 | $35.74 | $36.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $37.03 | $39.62 | $36.71 | $39.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.56 | $41.86 | $39.16 | $41.06 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $41.21 | $47.24 | $41.02 | $47.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.20 | $46.69 | $43.42 | $44.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.00 | $44.08 | $41.86 | $43.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.79 | $45.29 | $42.77 | $43.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.30 | $45.24 | $43.23 | $44.82 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.64 | $44.89 | $42.94 | $43.69 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.53 | $49.49 | $44.51 | $47.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.21 | $50.17 | $47.90 | $48.63 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.92 | $50.41 | $47.40 | $47.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $48.25 | $51.65 | $48.10 | $50.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.78 | $53.14 | $47.84 | $53.06 | 0 |
| May 6, 2024 – May 10, 2024 | $53.16 | $54.05 | $51.57 | $53.32 | 0 |
| May 13, 2024 – May 17, 2024 | $53.75 | $57.64 | $53.62 | $56.57 | 0 |
| May 20, 2024 – May 24, 2024 | $56.24 | $57.74 | $50.21 | $52.51 | 0 |
| May 27, 2024 – May 31, 2024 | $52.50 | $52.71 | $50.32 | $51.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $51.66 | $52.44 | $49.45 | $51.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.03 | $51.76 | $49.52 | $50.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.21 | $50.51 | $47.94 | $48.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.85 | $48.98 | $46.29 | $46.79 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.09 | $50.08 | $46.58 | $49.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.30 | $51.21 | $48.47 | $50.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.08 | $49.16 | $43.92 | $45.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.36 | $47.48 | $42.46 | $43.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.35 | $43.35 | $38.50 | $39.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $38.45 | $42.81 | $38.06 | $41.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.81 | $42.81 | $40.52 | $42.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.43 | $43.41 | $41.03 | $41.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.40 | $47.84 | $41.67 | $46.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.46 | $48.05 | $46.46 | $47.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.16 | $47.43 | $46.27 | $47.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $46.94 | $48.76 | $45.99 | $48.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.93 | $61.38 | $48.79 | $61.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $63.41 | $69.35 | $58.88 | $68.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $68.81 | $69.00 | $59.60 | $64.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $63.78 | $64.95 | $57.29 | $60.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.08 | $61.92 | $59.53 | $61.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.63 | $65.45 | $62.49 | $64.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $66.62 | $69.13 | $64.99 | $65.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.00 | $66.42 | $58.78 | $59.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.64 | $65.29 | $60.11 | $63.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $64.01 | $65.35 | $62.53 | $64.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $65.35 | $69.29 | $64.41 | $68.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.36 | $76.83 | $71.05 | $72.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $71.58 | $74.36 | $70.05 | $72.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.77 | $73.05 | $70.19 | $70.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $68.91 | $69.65 | $64.39 | $67.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $67.39 | $67.56 | $62.08 | $62.86 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.34 | $68.38 | $63.08 | $66.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.91 | $71.34 | $65.73 | $71.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $70.53 | $73.82 | $68.55 | $69.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $70.95 | $73.23 | $67.61 | $68.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $69.68 | $71.82 | $62.58 | $68.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.80 | $68.16 | $63.41 | $66.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $67.11 | $67.11 | $55.35 | $56.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.64 | $64.54 | $56.99 | $63.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.77 | $63.90 | $59.05 | $61.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.51 | $67.28 | $62.30 | $64.23 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $65.15 | $65.69 | $62.50 | $62.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.04 | $64.14 | $54.35 | $55.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.05 | $57.19 | $51.35 | $54.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $56.50 | $59.42 | $54.61 | $54.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.78 | $59.56 | $54.03 | $57.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.08 | $60.93 | $58.08 | $60.17 | 0 |
| May 5, 2025 – May 9, 2025 | $59.71 | $62.55 | $59.54 | $61.45 | 0 |
| May 12, 2025 – May 16, 2025 | $64.50 | $66.92 | $64.19 | $64.97 | 0 |
| May 19, 2025 – May 23, 2025 | $65.71 | $67.44 | $60.85 | $62.33 | 0 |
| May 26, 2025 – May 30, 2025 | $62.33 | $65.25 | $61.62 | $62.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.85 | $64.00 | $59.43 | $60.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $62.17 | $62.50 | $59.60 | $59.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.64 | $61.65 | $55.70 | $55.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.13 | $59.61 | $55.83 | $58.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $58.17 | $59.35 | $57.82 | $58.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $60.60 | $62.74 | $60.15 | $61.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.98 | $64.23 | $61.25 | $63.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.54 | $65.22 | $62.44 | $64.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.73 | $64.17 | $59.86 | $60.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $61.78 | $63.15 | $58.44 | $58.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.00 | $62.80 | $59.30 | $62.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $63.67 | $64.95 | $62.66 | $64.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.68 | $75.69 | $63.94 | $73.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.11 | $73.75 | $70.65 | $72.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $73.00 | $74.85 | $71.78 | $73.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.95 | $78.65 | $73.86 | $78.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.12 | $78.24 | $74.81 | $75.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $77.05 | $77.83 | $73.13 | $73.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $72.24 | $74.77 | $69.90 | $70.08 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $72.00 | $72.35 | $68.35 | $70.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.84 | $73.17 | $70.30 | $72.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $73.74 | $74.08 | $69.79 | $70.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.30 | $71.71 | $69.24 | $70.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.85 | $75.52 | $71.99 | $72.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.50 | $73.50 | $68.65 | $69.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.00 | $70.89 | $69.00 | $69.92 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $69.85 | $72.08 | $68.83 | $71.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $70.59 | $70.99 | $69.18 | $70.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $71.00 | $73.20 | $70.67 | $72.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $73.50 | $74.30 | $72.15 | $72.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.17 | $74.80 | $71.50 | $74.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.11 | $77.65 | $73.81 | $75.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $77.41 | $78.99 | $60.20 | $61.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.32 | $63.17 | $60.14 | $62.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.76 | $64.24 | $60.72 | $61.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.98 | $62.04 | $56.95 | $59.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.40 | $59.04 | $53.30 | $54.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.01 | $56.64 | $53.15 | $54.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.24 | $54.27 | $51.56 | $52.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $51.00 | $54.24 | $49.48 | $54.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $52.76 | $54.01 | $51.58 | $51.72 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.36 | $52.91 | $50.70 | $51.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $50.78 | $51.97 | $48.48 | $48.49 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.69 | $50.81 | $48.52 | $50.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.01 | $52.91 | $49.62 | $51.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $50.81 | $55.70 | $50.73 | $55.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $54.10 | $55.14 | $52.31 | $53.11 | 0 |
| Apr 27, 2026 – May 1, 2026 | $52.55 | $54.46 | $52.11 | $54.22 | 0 |
| May 4, 2026 – May 8, 2026 | $53.35 | $54.50 | $52.29 | $52.68 | 0 |
| May 11, 2026 – May 15, 2026 | $51.27 | $53.37 | $49.54 | $49.61 | 0 |
| May 18, 2026 – May 22, 2026 | $48.99 | $50.18 | $45.92 | $46.37 | 0 |
| May 25, 2026 – May 29, 2026 | $46.65 | $48.23 | $46.30 | $47.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.00 | $49.34 | $47.21 | $47.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.70 | $48.83 | $46.40 | $46.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.02 | $47.68 | $45.00 | $45.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.94 | $46.80 | $38.04 | $40.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.18 | $41.57 | $39.32 | $41.00 | 0 |