| Jun 29, 2015 – Jul 2, 2015 | $19.00 | $31.90 | $19.00 | $28.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $26.11 | $31.00 | $25.66 | $29.28 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.06 | $32.50 | $29.69 | $30.60 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.63 | $32.24 | $29.57 | $32.15 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.64 | $32.90 | $29.75 | $31.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.74 | $35.42 | $30.08 | $30.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.85 | $31.00 | $27.87 | $28.52 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $28.14 | $29.50 | $24.56 | $25.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.94 | $28.50 | $21.81 | $27.72 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.05 | $28.05 | $20.08 | $20.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.00 | $23.77 | $20.25 | $23.50 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.23 | $24.75 | $21.10 | $21.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.30 | $24.69 | $21.73 | $22.35 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $22.32 | $23.25 | $17.37 | $18.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.64 | $18.65 | $15.62 | $17.25 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.91 | $18.55 | $16.85 | $18.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.90 | $18.98 | $16.62 | $18.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.31 | $20.53 | $18.00 | $19.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $19.77 | $20.58 | $15.32 | $15.61 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.81 | $17.88 | $15.43 | $17.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.50 | $20.53 | $17.50 | $19.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $18.95 | $20.19 | $18.62 | $19.52 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $19.70 | $22.00 | $19.51 | $20.88 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.98 | $20.98 | $18.52 | $19.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.90 | $18.98 | $17.61 | $18.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $18.10 | $18.45 | $17.06 | $17.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.40 | $18.98 | $16.19 | $17.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $17.67 | $20.80 | $17.39 | $19.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.24 | $19.75 | $15.83 | $17.02 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.24 | $17.98 | $15.00 | $17.44 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.46 | $17.85 | $14.65 | $16.24 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $16.25 | $16.25 | $13.54 | $14.13 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.92 | $13.92 | $11.32 | $11.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.27 | $15.25 | $12.01 | $14.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.05 | $15.85 | $13.80 | $14.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.64 | $14.89 | $11.85 | $12.21 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.16 | $12.75 | $11.85 | $12.28 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.12 | $12.25 | $10.22 | $11.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.30 | $11.48 | $9.85 | $9.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.89 | $10.16 | $9.08 | $10.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.05 | $11.36 | $9.62 | $10.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.45 | $11.39 | $9.80 | $11.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.14 | $12.23 | $11.07 | $11.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.85 | $12.46 | $11.75 | $12.15 | 0 |
| May 2, 2016 – May 6, 2016 | $12.16 | $12.49 | $10.58 | $10.85 | 0 |
| May 9, 2016 – May 13, 2016 | $10.94 | $11.91 | $10.02 | $10.05 | 0 |
| May 16, 2016 – May 20, 2016 | $9.93 | $10.39 | $9.28 | $9.77 | 0 |
| May 23, 2016 – May 27, 2016 | $9.65 | $11.34 | $9.59 | $11.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.40 | $12.11 | $11.12 | $11.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $11.89 | $12.95 | $11.87 | $12.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.50 | $13.44 | $12.27 | $12.86 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.85 | $13.45 | $12.31 | $13.08 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.03 | $16.30 | $12.67 | $16.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.94 | $16.21 | $14.36 | $15.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.74 | $16.40 | $15.15 | $15.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.50 | $17.97 | $14.94 | $17.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.77 | $17.90 | $16.98 | $17.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.50 | $19.00 | $13.49 | $16.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $16.55 | $17.82 | $15.92 | $17.56 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.65 | $19.33 | $17.46 | $18.37 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.36 | $18.72 | $16.63 | $17.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.36 | $18.55 | $17.26 | $18.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.57 | $19.15 | $18.55 | $18.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.44 | $19.16 | $17.72 | $19.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.04 | $19.49 | $18.21 | $18.64 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.05 | $18.67 | $17.85 | $18.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.18 | $18.21 | $16.38 | $16.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.77 | $17.32 | $15.59 | $15.77 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.55 | $16.90 | $15.30 | $16.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.55 | $16.85 | $14.00 | $16.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.25 | $16.80 | $15.60 | $15.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.00 | $18.35 | $16.00 | $17.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.90 | $18.50 | $16.55 | $17.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.35 | $18.45 | $17.30 | $18.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.60 | $18.60 | $17.80 | $17.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.90 | $19.10 | $17.55 | $17.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.65 | $17.85 | $15.80 | $16.85 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.80 | $17.25 | $16.25 | $16.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.80 | $17.20 | $16.43 | $16.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.65 | $16.90 | $16.25 | $16.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.45 | $18.90 | $16.25 | $18.35 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.15 | $19.30 | $15.65 | $18.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.65 | $21.25 | $18.30 | $20.55 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.60 | $21.25 | $19.50 | $20.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.50 | $22.05 | $19.65 | $21.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.70 | $21.80 | $20.45 | $20.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $20.75 | $21.25 | $20.35 | $21.15 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.15 | $23.75 | $21.00 | $22.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.15 | $22.25 | $19.60 | $21.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.95 | $23.65 | $20.55 | $23.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.40 | $25.80 | $22.70 | $25.45 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.35 | $26.45 | $24.65 | $25.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $25.00 | $26.00 | $24.20 | $24.85 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $25.00 | $25.25 | $23.65 | $24.70 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.65 | $26.45 | $24.40 | $25.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $26.00 | $26.45 | $24.45 | $24.80 | 0 |
| May 1, 2017 – May 5, 2017 | $24.80 | $25.60 | $22.73 | $23.20 | 0 |
| May 8, 2017 – May 12, 2017 | $23.10 | $30.98 | $22.80 | $29.45 | 0 |
| May 15, 2017 – May 19, 2017 | $29.40 | $29.95 | $27.50 | $29.65 | 0 |
| May 22, 2017 – May 26, 2017 | $29.70 | $30.95 | $28.15 | $30.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.10 | $33.35 | $29.28 | $32.90 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.90 | $34.25 | $30.55 | $31.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $31.40 | $34.60 | $29.30 | $34.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.30 | $36.90 | $30.77 | $36.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.25 | $36.90 | $34.40 | $34.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.00 | $35.95 | $33.50 | $35.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.15 | $36.35 | $34.10 | $35.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.55 | $35.85 | $34.05 | $34.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.40 | $35.08 | $30.90 | $33.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.10 | $34.65 | $29.75 | $30.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.80 | $33.10 | $29.98 | $30.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.75 | $31.75 | $29.30 | $29.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.55 | $30.53 | $28.60 | $29.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.10 | $34.47 | $29.85 | $34.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.20 | $34.45 | $31.70 | $33.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.70 | $37.55 | $33.10 | $35.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.55 | $35.00 | $29.70 | $32.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.60 | $33.70 | $31.05 | $33.15 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.15 | $35.00 | $32.80 | $34.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.35 | $34.70 | $31.70 | $32.15 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.05 | $34.90 | $31.40 | $34.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.35 | $34.70 | $31.65 | $33.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.00 | $34.35 | $30.00 | $32.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $32.30 | $32.80 | $28.30 | $29.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.80 | $29.55 | $27.30 | $28.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.70 | $35.95 | $28.15 | $35.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.45 | $37.90 | $34.85 | $35.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.30 | $36.60 | $30.85 | $33.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $33.90 | $36.20 | $32.20 | $35.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.40 | $37.00 | $35.00 | $35.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.00 | $36.62 | $34.75 | $34.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.05 | $38.40 | $35.05 | $37.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $35.95 | $36.70 | $31.85 | $32.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.80 | $33.20 | $30.88 | $32.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.80 | $36.95 | $31.46 | $36.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.40 | $38.15 | $35.25 | $35.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.00 | $35.45 | $31.80 | $32.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.15 | $37.40 | $33.00 | $37.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.90 | $39.95 | $36.40 | $37.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.20 | $42.13 | $36.60 | $41.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $41.75 | $44.65 | $39.58 | $43.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $43.45 | $43.85 | $40.75 | $41.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.10 | $44.40 | $40.90 | $42.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.00 | $43.85 | $38.95 | $40.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.30 | $42.03 | $38.15 | $39.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.60 | $42.00 | $38.20 | $41.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.50 | $43.35 | $40.75 | $42.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $42.80 | $43.15 | $40.35 | $43.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.10 | $46.80 | $40.00 | $42.20 | 0 |
| May 7, 2018 – May 11, 2018 | $42.35 | $48.05 | $42.05 | $47.85 | 0 |
| May 14, 2018 – May 18, 2018 | $48.25 | $49.85 | $48.00 | $49.35 | 0 |
| May 21, 2018 – May 25, 2018 | $49.85 | $51.45 | $49.25 | $50.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.25 | $51.90 | $49.85 | $50.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.25 | $55.95 | $50.75 | $53.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.70 | $61.55 | $53.27 | $60.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $60.85 | $63.65 | $58.95 | $61.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.05 | $61.65 | $54.90 | $58.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.50 | $63.55 | $57.40 | $63.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.55 | $67.85 | $61.45 | $66.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.05 | $71.30 | $65.43 | $68.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.55 | $70.18 | $62.85 | $63.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $63.75 | $66.45 | $59.55 | $62.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.50 | $71.90 | $62.38 | $71.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.00 | $73.95 | $69.00 | $73.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $74.05 | $77.25 | $73.35 | $75.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $77.15 | $77.90 | $71.80 | $77.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $77.55 | $79.64 | $74.50 | $77.05 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.75 | $78.85 | $74.65 | $77.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.00 | $78.45 | $73.70 | $78.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.10 | $86.65 | $77.60 | $86.35 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $86.78 | $89.05 | $73.20 | $75.83 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.43 | $75.31 | $62.02 | $65.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $67.00 | $71.94 | $65.21 | $67.09 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.17 | $69.76 | $59.84 | $62.51 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.21 | $75.93 | $61.21 | $72.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $72.31 | $72.31 | $60.70 | $62.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.71 | $63.24 | $56.25 | $59.08 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $58.61 | $59.39 | $48.34 | $55.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.50 | $65.54 | $56.00 | $62.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $64.14 | $66.15 | $51.69 | $53.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.89 | $55.93 | $50.90 | $51.17 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $47.75 | $50.96 | $43.40 | $44.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.43 | $49.90 | $42.08 | $48.41 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.02 | $50.81 | $46.00 | $49.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $48.75 | $55.97 | $48.45 | $55.47 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.00 | $64.28 | $55.28 | $62.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $60.93 | $63.24 | $58.86 | $63.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $62.08 | $64.57 | $60.24 | $63.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $63.38 | $65.73 | $60.57 | $62.59 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $63.24 | $69.52 | $62.41 | $69.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $69.46 | $70.92 | $67.17 | $69.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.00 | $70.68 | $62.00 | $67.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $67.55 | $67.56 | $57.58 | $58.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $59.40 | $63.28 | $57.98 | $62.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.85 | $63.77 | $58.69 | $58.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.77 | $59.06 | $49.48 | $55.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.25 | $58.88 | $53.30 | $58.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $58.39 | $58.53 | $53.18 | $53.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.80 | $54.79 | $48.57 | $51.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.71 | $57.87 | $51.71 | $57.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.84 | $64.00 | $56.22 | $60.93 | 0 |
| May 6, 2019 – May 10, 2019 | $58.70 | $63.05 | $58.36 | $60.97 | 0 |
| May 13, 2019 – May 17, 2019 | $58.63 | $62.66 | $57.30 | $59.43 | 0 |
| May 20, 2019 – May 24, 2019 | $58.47 | $63.56 | $58.07 | $61.20 | 0 |
| May 27, 2019 – May 31, 2019 | $61.55 | $61.93 | $56.15 | $58.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.00 | $58.00 | $53.46 | $55.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.58 | $59.95 | $56.52 | $58.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.85 | $63.94 | $58.85 | $63.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $63.75 | $66.56 | $59.80 | $66.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $67.81 | $68.86 | $66.25 | $68.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.00 | $71.48 | $67.30 | $70.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.82 | $71.72 | $67.50 | $68.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $68.97 | $71.00 | $65.37 | $69.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.54 | $74.00 | $66.47 | $69.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.90 | $69.10 | $64.50 | $64.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.26 | $67.13 | $56.33 | $60.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.60 | $61.95 | $55.64 | $56.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.00 | $58.24 | $54.58 | $57.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $57.54 | $63.40 | $55.94 | $62.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.44 | $71.00 | $59.32 | $70.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.62 | $72.73 | $66.28 | $72.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.90 | $73.13 | $66.12 | $66.52 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.44 | $69.28 | $60.05 | $66.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.76 | $69.80 | $65.40 | $67.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $67.50 | $70.74 | $67.03 | $69.22 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $69.90 | $71.17 | $66.23 | $69.73 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.15 | $78.75 | $67.46 | $78.36 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $78.36 | $82.86 | $77.40 | $80.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $79.69 | $82.52 | $78.50 | $80.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $80.48 | $82.76 | $76.77 | $81.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.10 | $86.30 | $81.00 | $83.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.10 | $81.18 | $75.20 | $80.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.04 | $81.21 | $76.25 | $76.31 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.30 | $84.00 | $75.54 | $81.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.58 | $84.07 | $81.46 | $83.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.52 | $84.50 | $81.30 | $82.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.37 | $87.42 | $82.28 | $85.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.04 | $98.98 | $88.63 | $95.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $96.89 | $103.53 | $96.52 | $98.10 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $95.28 | $105.17 | $93.56 | $101.71 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $102.69 | $110.76 | $101.39 | $105.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $106.00 | $113.16 | $105.85 | $111.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $111.00 | $119.26 | $110.75 | $113.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $107.50 | $148.00 | $106.05 | $124.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $126.94 | $140.63 | $119.37 | $135.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $125.81 | $153.75 | $106.42 | $127.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $122.61 | $158.20 | $102.01 | $141.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $146.48 | $176.40 | $134.13 | $164.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $170.79 | $171.00 | $150.05 | $156.21 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $150.00 | $151.80 | $135.52 | $146.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $150.05 | $174.43 | $149.16 | $173.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $171.69 | $196.51 | $165.60 | $193.53 | 0 |
| Apr 27, 2020 – May 1, 2020 | $196.03 | $203.85 | $155.25 | $169.43 | 0 |
| May 4, 2020 – May 8, 2020 | $170.71 | $180.81 | $167.07 | $176.50 | 0 |
| May 11, 2020 – May 15, 2020 | $178.60 | $196.19 | $172.36 | $184.23 | 0 |
| May 18, 2020 – May 22, 2020 | $180.50 | $185.55 | $168.83 | $174.18 | 0 |
| May 25, 2020 – May 29, 2020 | $173.25 | $174.37 | $147.71 | $174.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $172.60 | $177.80 | $149.00 | $161.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $160.00 | $187.67 | $158.22 | $172.27 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $175.21 | $203.46 | $174.20 | $201.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $204.96 | $208.63 | $192.50 | $193.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $194.00 | $210.86 | $184.31 | $208.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $212.37 | $230.40 | $211.31 | $228.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $233.00 | $237.76 | $203.34 | $217.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $220.21 | $231.45 | $206.22 | $212.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $215.00 | $240.00 | $208.75 | $237.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $234.07 | $253.00 | $191.00 | $193.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $197.01 | $198.21 | $181.75 | $187.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $196.55 | $233.83 | $190.62 | $223.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $224.95 | $225.91 | $206.00 | $208.57 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $210.33 | $227.85 | $181.00 | $198.29 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $189.50 | $206.97 | $187.61 | $189.91 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $192.52 | $209.44 | $186.10 | $205.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $203.00 | $219.42 | $193.54 | $219.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $222.03 | $227.95 | $212.01 | $221.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $223.39 | $230.87 | $217.00 | $218.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $221.90 | $236.80 | $217.73 | $221.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $222.71 | $230.82 | $212.10 | $216.32 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $215.00 | $231.00 | $192.14 | $196.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $194.00 | $209.35 | $186.50 | $206.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $191.37 | $193.70 | $168.50 | $183.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $178.10 | $200.33 | $175.10 | $200.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $200.00 | $200.71 | $184.20 | $196.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $198.00 | $204.59 | $189.41 | $203.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $199.28 | $202.82 | $188.81 | $199.58 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $197.51 | $202.35 | $181.15 | $196.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $199.00 | $212.92 | $193.92 | $207.95 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $209.14 | $210.25 | $194.44 | $199.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $199.80 | $236.66 | $192.00 | $227.78 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $227.32 | $235.00 | $219.00 | $225.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $228.67 | $263.47 | $223.50 | $263.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $265.49 | $294.74 | $257.66 | $263.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $265.20 | $287.49 | $257.00 | $285.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $286.58 | $299.42 | $277.36 | $293.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $298.26 | $308.00 | $274.51 | $292.51 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $292.14 | $292.37 | $211.32 | $221.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $227.00 | $231.48 | $174.00 | $189.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $188.15 | $200.51 | $175.51 | $197.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $201.08 | $206.17 | $182.22 | $190.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $192.12 | $199.03 | $169.01 | $176.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $175.00 | $189.15 | $166.70 | $182.79 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $187.06 | $187.53 | $177.60 | $181.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $181.33 | $194.99 | $176.26 | $190.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $188.11 | $190.90 | $177.11 | $182.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $184.01 | $192.11 | $167.81 | $172.35 | 0 |
| May 3, 2021 – May 7, 2021 | $172.39 | $172.39 | $148.50 | $151.04 | 0 |
| May 10, 2021 – May 14, 2021 | $150.27 | $150.27 | $129.74 | $139.68 | 0 |
| May 17, 2021 – May 21, 2021 | $138.41 | $145.00 | $134.17 | $140.52 | 0 |
| May 24, 2021 – May 28, 2021 | $141.88 | $156.71 | $140.83 | $150.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $153.87 | $156.27 | $145.14 | $146.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $147.78 | $156.87 | $146.47 | $154.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $156.29 | $159.10 | $147.24 | $156.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $154.50 | $167.96 | $150.53 | $165.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $167.57 | $174.32 | $161.49 | $164.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $164.63 | $165.28 | $152.15 | $158.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $159.64 | $161.42 | $142.36 | $146.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $144.80 | $156.55 | $143.15 | $151.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $150.91 | $156.78 | $133.25 | $148.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $147.01 | $154.22 | $143.76 | $149.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $149.32 | $153.26 | $142.73 | $144.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $143.03 | $143.07 | $134.30 | $140.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $140.79 | $146.62 | $140.13 | $142.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $143.49 | $148.18 | $141.88 | $144.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $144.97 | $146.12 | $139.20 | $142.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $142.50 | $143.54 | $130.93 | $143.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $139.19 | $140.99 | $133.66 | $134.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $133.50 | $135.00 | $124.57 | $126.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $125.11 | $132.93 | $120.67 | $131.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $130.83 | $140.79 | $129.14 | $135.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.16 | $143.24 | $134.83 | $137.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.36 | $153.17 | $130.25 | $149.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.51 | $156.82 | $145.18 | $146.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $146.30 | $147.58 | $134.25 | $136.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $136.00 | $137.96 | $116.89 | $116.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.67 | $119.98 | $100.51 | $109.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.25 | $108.67 | $89.57 | $92.43 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.88 | $102.71 | $88.25 | $94.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $93.52 | $98.90 | $87.27 | $97.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.75 | $98.43 | $90.91 | $95.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $93.17 | $96.64 | $88.86 | $91.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.38 | $95.71 | $80.39 | $82.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $81.75 | $88.11 | $76.14 | $79.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.25 | $82.99 | $72.51 | $72.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.70 | $76.22 | $66.50 | $70.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $71.71 | $80.83 | $71.32 | $74.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $74.00 | $78.32 | $68.41 | $72.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.71 | $75.14 | $64.92 | $65.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $63.67 | $71.50 | $58.05 | $70.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.61 | $79.90 | $66.26 | $66.78 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.91 | $69.58 | $54.42 | $54.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $53.71 | $69.09 | $50.08 | $68.96 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.21 | $71.38 | $64.64 | $66.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $67.61 | $77.01 | $66.53 | $73.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.50 | $77.50 | $65.70 | $66.06 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.94 | $71.02 | $62.84 | $65.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.93 | $65.97 | $57.33 | $58.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.94 | $60.88 | $28.75 | $33.76 | 0 |
| May 2, 2022 – May 6, 2022 | $33.52 | $39.88 | $32.15 | $33.45 | 0 |
| May 9, 2022 – May 13, 2022 | $33.08 | $33.97 | $27.38 | $33.59 | 0 |
| May 16, 2022 – May 20, 2022 | $33.26 | $34.21 | $30.56 | $32.74 | 0 |
| May 23, 2022 – May 27, 2022 | $32.47 | $36.09 | $30.40 | $35.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.55 | $36.64 | $32.31 | $34.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.90 | $36.88 | $31.16 | $31.74 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.03 | $31.75 | $27.86 | $30.67 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.56 | $37.24 | $30.88 | $37.17 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.30 | $38.69 | $31.93 | $34.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $34.45 | $43.10 | $33.54 | $41.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.92 | $42.25 | $37.72 | $40.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $41.12 | $44.66 | $38.93 | $41.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.48 | $43.24 | $32.90 | $36.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.52 | $39.91 | $35.17 | $37.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.86 | $42.69 | $34.83 | $40.32 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.01 | $41.14 | $32.75 | $32.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.13 | $35.31 | $31.59 | $32.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.60 | $32.62 | $29.60 | $30.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.29 | $33.55 | $28.85 | $33.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.76 | $34.22 | $29.91 | $30.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.18 | $30.60 | $26.23 | $26.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.07 | $28.55 | $25.33 | $25.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.51 | $28.49 | $24.67 | $25.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.03 | $25.60 | $23.08 | $23.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.82 | $26.44 | $23.10 | $24.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.33 | $30.70 | $23.63 | $29.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.48 | $30.72 | $26.65 | $27.28 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.51 | $34.21 | $26.40 | $33.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.86 | $34.73 | $28.33 | $28.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.31 | $28.81 | $26.89 | $27.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.30 | $29.31 | $26.31 | $29.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.89 | $29.23 | $25.46 | $27.22 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.20 | $30.33 | $26.23 | $27.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.93 | $26.93 | $23.25 | $23.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.17 | $24.25 | $22.35 | $23.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.45 | $24.73 | $21.60 | $22.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.71 | $26.98 | $22.89 | $26.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.80 | $28.75 | $24.43 | $26.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.37 | $31.45 | $25.77 | $29.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.81 | $34.36 | $27.80 | $31.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.63 | $32.23 | $28.93 | $29.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.14 | $32.00 | $28.85 | $30.07 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.13 | $29.74 | $25.10 | $27.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $27.36 | $27.36 | $24.92 | $26.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.85 | $26.93 | $22.81 | $23.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.27 | $25.56 | $22.63 | $24.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $24.20 | $25.90 | $23.75 | $25.06 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.56 | $25.95 | $24.11 | $25.90 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.69 | $26.31 | $25.21 | $25.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.56 | $26.71 | $25.24 | $25.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.30 | $29.34 | $25.00 | $27.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.90 | $28.71 | $25.70 | $26.53 | 0 |
| May 1, 2023 – May 5, 2023 | $26.55 | $27.19 | $25.12 | $26.15 | 0 |
| May 8, 2023 – May 12, 2023 | $26.17 | $26.23 | $23.97 | $24.32 | 0 |
| May 15, 2023 – May 19, 2023 | $24.23 | $24.94 | $23.59 | $23.78 | 0 |
| May 22, 2023 – May 26, 2023 | $23.80 | $25.24 | $22.56 | $22.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.11 | $24.59 | $22.32 | $24.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.40 | $26.17 | $23.70 | $23.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.06 | $25.63 | $23.79 | $24.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.66 | $25.10 | $23.42 | $23.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.58 | $26.04 | $23.22 | $25.32 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.30 | $26.26 | $22.47 | $22.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.56 | $25.93 | $22.47 | $24.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.66 | $27.41 | $23.35 | $23.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.46 | $30.41 | $22.76 | $28.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.69 | $30.15 | $25.36 | $26.05 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $26.00 | $26.00 | $24.02 | $24.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.81 | $24.01 | $22.63 | $23.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.00 | $23.50 | $21.21 | $22.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.25 | $23.20 | $21.96 | $22.87 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.73 | $23.18 | $22.00 | $22.31 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.51 | $22.98 | $20.98 | $21.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.00 | $21.26 | $18.72 | $18.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.60 | $19.26 | $18.47 | $18.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.52 | $18.74 | $18.04 | $18.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.43 | $19.77 | $18.10 | $18.51 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.52 | $19.52 | $17.78 | $18.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.18 | $18.71 | $15.51 | $15.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.73 | $17.98 | $15.02 | $17.38 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.44 | $17.48 | $15.48 | $15.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.91 | $17.82 | $15.63 | $17.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.12 | $17.73 | $16.84 | $17.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.23 | $19.32 | $16.92 | $18.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.75 | $19.65 | $18.29 | $19.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.09 | $21.88 | $18.52 | $20.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.36 | $21.82 | $20.19 | $21.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.57 | $22.34 | $21.41 | $21.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.25 | $22.54 | $20.71 | $21.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.20 | $22.16 | $20.52 | $20.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.48 | $20.59 | $19.09 | $20.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.54 | $21.41 | $20.02 | $20.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.21 | $20.76 | $19.04 | $19.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.54 | $20.74 | $18.59 | $20.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.61 | $21.74 | $19.63 | $21.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.69 | $20.88 | $14.40 | $14.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.44 | $15.64 | $14.36 | $15.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.00 | $15.83 | $14.29 | $15.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.39 | $15.95 | $14.68 | $15.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.18 | $15.68 | $14.80 | $15.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.06 | $15.43 | $14.96 | $15.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.14 | $15.27 | $13.59 | $14.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.55 | $15.19 | $14.21 | $14.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.11 | $14.16 | $12.86 | $12.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.10 | $14.05 | $12.65 | $13.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.16 | $13.47 | $12.53 | $12.78 | 0 |
| May 6, 2024 – May 10, 2024 | $12.92 | $12.99 | $11.88 | $11.95 | 0 |
| May 13, 2024 – May 17, 2024 | $12.03 | $13.41 | $11.98 | $12.73 | 0 |
| May 20, 2024 – May 24, 2024 | $12.70 | $12.83 | $11.32 | $11.48 | 0 |
| May 27, 2024 – May 31, 2024 | $11.50 | $11.58 | $11.00 | $11.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.47 | $11.57 | $10.63 | $10.64 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.61 | $11.08 | $9.79 | $10.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.85 | $10.28 | $9.59 | $9.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.68 | $10.85 | $9.66 | $9.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.80 | $9.94 | $9.07 | $9.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.26 | $9.61 | $8.73 | $9.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.45 | $10.66 | $8.96 | $9.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.15 | $9.64 | $8.99 | $9.37 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.44 | $9.87 | $7.71 | $7.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.32 | $7.81 | $7.10 | $7.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.14 | $7.20 | $6.77 | $7.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.14 | $7.53 | $7.03 | $7.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.44 | $7.46 | $6.76 | $7.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.11 | $8.08 | $6.98 | $7.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.56 | $8.14 | $7.02 | $8.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.16 | $9.61 | $8.13 | $8.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.77 | $8.89 | $8.34 | $8.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.40 | $9.29 | $8.40 | $9.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.05 | $9.56 | $8.52 | $9.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.18 | $9.89 | $8.85 | $9.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.75 | $9.81 | $8.50 | $8.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.68 | $9.95 | $8.54 | $9.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.20 | $9.66 | $8.31 | $9.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.48 | $10.13 | $8.74 | $9.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.39 | $10.94 | $8.70 | $10.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.17 | $12.39 | $11.10 | $11.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.10 | $12.43 | $10.76 | $11.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.09 | $11.21 | $9.83 | $10.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.32 | $10.88 | $8.75 | $9.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.40 | $9.60 | $8.96 | $9.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.24 | $9.75 | $8.97 | $9.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.70 | $10.61 | $9.44 | $9.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.76 | $10.44 | $9.08 | $9.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.02 | $10.44 | $9.02 | $10.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.95 | $10.68 | $9.90 | $10.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.79 | $13.24 | $9.72 | $12.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.57 | $15.21 | $12.27 | $14.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.48 | $14.61 | $11.34 | $11.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.46 | $11.90 | $8.82 | $9.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.55 | $9.94 | $8.81 | $9.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.93 | $9.24 | $8.47 | $8.62 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.53 | $8.90 | $7.94 | $8.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.51 | $8.88 | $8.07 | $8.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.75 | $8.16 | $6.76 | $7.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.94 | $8.06 | $6.61 | $7.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.40 | $7.42 | $6.76 | $6.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.71 | $7.37 | $6.35 | $7.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.25 | $7.58 | $6.61 | $7.06 | 0 |
| May 5, 2025 – May 9, 2025 | $6.94 | $7.27 | $6.73 | $7.11 | 0 |
| May 12, 2025 – May 16, 2025 | $7.40 | $7.72 | $6.98 | $7.52 | 0 |
| May 19, 2025 – May 23, 2025 | $7.36 | $7.57 | $6.70 | $6.81 | 0 |
| May 26, 2025 – May 30, 2025 | $6.96 | $7.34 | $6.71 | $6.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.90 | $7.42 | $6.74 | $7.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.44 | $7.59 | $6.85 | $6.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.95 | $7.26 | $6.85 | $6.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.88 | $8.91 | $6.68 | $8.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.53 | $8.93 | $8.14 | $8.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.16 | $9.10 | $7.94 | $8.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.26 | $8.44 | $7.69 | $8.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.19 | $8.91 | $7.97 | $8.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.28 | $8.32 | $6.90 | $6.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.98 | $7.15 | $6.77 | $6.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.97 | $7.65 | $6.76 | $7.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.58 | $7.71 | $7.06 | $7.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.65 | $7.91 | $7.55 | $7.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.53 | $7.97 | $7.45 | $7.82 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.89 | $7.90 | $7.47 | $7.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.70 | $8.35 | $7.60 | $7.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.86 | $8.90 | $7.77 | $8.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.19 | $9.77 | $7.66 | $9.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.10 | $9.29 | $8.00 | $8.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $8.15 | $9.55 | $7.97 | $8.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.75 | $9.54 | $8.26 | $9.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.76 | $9.77 | $7.96 | $8.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.51 | $8.51 | $7.31 | $7.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.67 | $7.68 | $6.87 | $6.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.88 | $7.34 | $6.58 | $6.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.04 | $7.62 | $6.95 | $7.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.35 | $7.81 | $7.33 | $7.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.65 | $7.84 | $7.41 | $7.55 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.60 | $7.61 | $7.10 | $7.23 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.24 | $7.58 | $7.09 | $7.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.04 | $7.15 | $6.88 | $7.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.10 | $8.06 | $7.08 | $7.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.42 | $7.44 | $6.26 | $6.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.11 | $6.40 | $6.03 | $6.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.34 | $6.51 | $5.39 | $5.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.42 | $5.58 | $4.70 | $5.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.99 | $5.07 | $4.40 | $4.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.67 | $4.92 | $4.48 | $4.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.67 | $5.49 | $4.47 | $5.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.09 | $5.33 | $4.87 | $5.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.01 | $6.09 | $4.96 | $5.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.43 | $5.68 | $5.29 | $5.35 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.44 | $5.61 | $5.12 | $5.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.13 | $5.59 | $5.05 | $5.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $5.26 | $5.70 | $5.06 | $5.10 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.01 | $5.93 | $4.97 | $5.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.65 | $6.24 | $5.57 | $5.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.74 | $6.76 | $5.23 | $6.46 | 0 |
| May 4, 2026 – May 8, 2026 | $6.49 | $7.39 | $6.33 | $7.25 | 0 |
| May 11, 2026 – May 15, 2026 | $7.20 | $7.28 | $6.26 | $6.36 | 0 |
| May 18, 2026 – May 22, 2026 | $6.38 | $6.68 | $6.28 | $6.57 | 0 |
| May 25, 2026 – May 29, 2026 | $6.60 | $8.03 | $6.55 | $7.61 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.66 | $7.97 | $6.94 | $7.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.02 | $7.35 | $6.74 | $7.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.43 | $8.10 | $7.36 | $8.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.94 | $8.40 | $7.46 | $8.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.40 | $9.23 | $8.38 | $9.20 | 0 |