| Jun 18, 2018 – Jun 22, 2018 | $354.00 | $420.00 | $324.60 | $368.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $355.68 | $384.00 | $324.24 | $342.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $343.32 | $361.44 | $318.12 | $340.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $344.88 | $369.60 | $318.48 | $337.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $341.76 | $465.48 | $336.00 | $450.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $438.72 | $494.76 | $340.92 | $378.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $380.16 | $420.36 | $361.20 | $419.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $426.72 | $528.12 | $420.00 | $491.64 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $489.84 | $510.00 | $458.40 | $480.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $491.88 | $497.88 | $450.60 | $471.72 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $472.80 | $478.44 | $404.88 | $412.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $412.56 | $423.00 | $375.72 | $398.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $398.04 | $491.40 | $386.76 | $475.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $481.44 | $620.64 | $456.24 | $591.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $584.40 | $644.40 | $568.80 | $622.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $420.00 | $451.20 | $243.60 | $298.68 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $296.28 | $318.36 | $272.88 | $302.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $302.28 | $381.84 | $292.92 | $329.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $330.00 | $400.68 | $327.12 | $362.76 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $369.12 | $375.00 | $333.60 | $352.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $352.68 | $371.76 | $330.72 | $342.84 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $338.40 | $372.00 | $288.00 | $322.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $324.12 | $332.04 | $258.24 | $297.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $300.60 | $326.88 | $271.80 | $321.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $335.88 | $341.64 | $290.40 | $301.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $301.56 | $320.64 | $276.12 | $292.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $288.36 | $296.64 | $177.24 | $189.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $189.24 | $207.60 | $171.48 | $201.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $201.36 | $216.12 | $181.92 | $200.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $200.64 | $207.72 | $155.52 | $167.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $165.24 | $172.68 | $147.60 | $160.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $159.00 | $172.32 | $148.44 | $152.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $152.40 | $162.36 | $142.20 | $161.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $161.28 | $193.92 | $154.92 | $166.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $170.52 | $186.12 | $163.20 | $183.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $183.60 | $193.92 | $160.68 | $167.52 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $174.72 | $225.72 | $173.28 | $211.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $211.68 | $219.24 | $155.76 | $162.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $162.96 | $188.52 | $159.36 | $188.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $193.80 | $234.12 | $189.36 | $218.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $210.96 | $270.00 | $205.20 | $264.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $265.32 | $333.60 | $257.28 | $323.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $323.04 | $342.24 | $247.68 | $259.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $261.24 | $261.24 | $234.96 | $242.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $242.16 | $252.12 | $219.00 | $238.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $244.80 | $249.12 | $218.16 | $228.12 | 0 |
| May 6, 2019 – May 10, 2019 | $217.20 | $254.64 | $217.20 | $234.48 | 0 |
| May 13, 2019 – May 17, 2019 | $208.44 | $239.16 | $208.44 | $214.68 | 0 |
| May 20, 2019 – May 24, 2019 | $213.72 | $222.00 | $182.16 | $186.96 | 0 |
| May 27, 2019 – May 31, 2019 | $188.40 | $194.76 | $161.76 | $169.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $171.84 | $178.68 | $156.00 | $171.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $172.92 | $173.76 | $159.00 | $162.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $162.60 | $180.24 | $157.80 | $178.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $179.76 | $196.20 | $171.72 | $195.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $198.72 | $200.28 | $181.08 | $183.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $184.68 | $184.80 | $165.60 | $171.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $187.20 | $293.76 | $179.88 | $263.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $265.20 | $280.68 | $263.52 | $269.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $270.00 | $275.16 | $227.40 | $232.56 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $227.16 | $249.72 | $207.96 | $230.88 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $229.68 | $234.84 | $210.00 | $220.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $223.20 | $240.00 | $212.16 | $214.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $219.36 | $250.44 | $210.12 | $233.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $230.52 | $259.20 | $219.72 | $251.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $254.52 | $260.40 | $234.84 | $236.76 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $234.12 | $236.76 | $210.36 | $216.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $214.92 | $219.24 | $180.84 | $182.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $182.64 | $183.36 | $152.04 | $166.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $165.72 | $182.28 | $163.08 | $172.08 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $171.72 | $177.72 | $158.64 | $165.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $166.44 | $182.52 | $164.28 | $176.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $177.96 | $181.20 | $170.64 | $179.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $179.16 | $190.44 | $169.44 | $184.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $184.68 | $191.28 | $152.16 | $159.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $162.12 | $203.28 | $155.40 | $197.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $199.92 | $203.76 | $184.80 | $192.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $191.52 | $222.12 | $176.88 | $215.76 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $220.56 | $273.60 | $208.68 | $262.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $264.96 | $275.40 | $233.04 | $239.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $239.88 | $249.12 | $224.88 | $234.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $235.08 | $250.44 | $230.64 | $246.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $243.72 | $261.12 | $236.52 | $238.20 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $238.80 | $275.76 | $204.84 | $273.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $273.60 | $275.88 | $231.36 | $235.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $228.60 | $282.00 | $221.88 | $260.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $262.08 | $306.48 | $239.64 | $286.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $289.08 | $351.84 | $252.24 | $289.92 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $284.16 | $290.88 | $264.72 | $273.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $259.92 | $269.76 | $201.12 | $231.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $234.36 | $261.12 | $225.72 | $245.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $221.40 | $241.56 | $164.16 | $178.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $144.00 | $196.92 | $117.12 | $163.80 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $168.00 | $198.00 | $154.44 | $178.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $181.08 | $199.08 | $144.36 | $162.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $167.04 | $188.64 | $156.96 | $167.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $167.04 | $172.08 | $147.12 | $159.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $157.56 | $177.60 | $156.72 | $173.76 | 0 |
| Apr 27, 2020 – May 1, 2020 | $176.16 | $183.24 | $148.68 | $157.80 | 0 |
| May 4, 2020 – May 8, 2020 | $156.36 | $195.00 | $154.20 | $172.44 | 0 |
| May 11, 2020 – May 15, 2020 | $174.96 | $224.40 | $172.56 | $183.00 | 0 |
| May 18, 2020 – May 22, 2020 | $189.48 | $212.40 | $163.68 | $211.20 | 0 |
| May 25, 2020 – May 29, 2020 | $222.00 | $258.48 | $215.52 | $242.64 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $243.84 | $279.96 | $240.00 | $274.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $276.48 | $282.00 | $249.96 | $263.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $258.72 | $270.48 | $242.88 | $265.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $266.40 | $268.80 | $218.04 | $221.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $223.92 | $228.48 | $201.60 | $213.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $215.04 | $224.76 | $205.56 | $208.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $211.92 | $225.60 | $189.24 | $220.80 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $220.32 | $237.24 | $213.12 | $219.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $219.60 | $234.12 | $202.80 | $203.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $205.20 | $209.16 | $189.24 | $198.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $198.84 | $216.72 | $198.60 | $203.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $203.28 | $215.76 | $201.24 | $205.92 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $207.48 | $209.28 | $195.60 | $208.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $208.56 | $211.44 | $184.08 | $197.04 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $192.84 | $207.72 | $177.60 | $180.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $186.60 | $202.80 | $185.52 | $192.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $188.52 | $189.12 | $153.12 | $163.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $171.00 | $171.00 | $151.68 | $153.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $166.32 | $189.00 | $157.80 | $181.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $183.96 | $194.16 | $170.52 | $188.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $190.56 | $200.88 | $177.72 | $200.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.48 | $201.60 | $168.84 | $171.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $172.80 | $204.00 | $160.56 | $176.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $184.80 | $208.44 | $180.00 | $194.76 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $198.24 | $218.16 | $166.92 | $167.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $171.48 | $173.88 | $162.48 | $168.36 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $169.20 | $169.20 | $154.32 | $159.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $159.72 | $162.12 | $150.84 | $159.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $165.00 | $179.40 | $159.12 | $178.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $176.04 | $186.84 | $171.84 | $176.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $180.00 | $180.96 | $166.80 | $167.28 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $168.84 | $190.68 | $160.92 | $180.96 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $179.40 | $184.68 | $171.00 | $172.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $176.40 | $180.00 | $162.60 | $175.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $177.12 | $182.28 | $166.56 | $171.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $172.08 | $205.56 | $166.20 | $205.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $240.00 | $240.84 | $191.76 | $193.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $176.64 | $179.40 | $133.68 | $142.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $140.64 | $145.56 | $126.00 | $132.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $134.40 | $141.96 | $123.00 | $135.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.72 | $171.36 | $131.76 | $158.52 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $158.16 | $167.16 | $146.64 | $150.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $150.48 | $158.64 | $131.40 | $143.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $141.24 | $154.80 | $133.20 | $147.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $150.48 | $152.88 | $133.20 | $135.84 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $135.84 | $140.04 | $123.36 | $124.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $123.84 | $141.12 | $119.28 | $136.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $135.96 | $144.12 | $134.64 | $140.16 | 0 |
| May 3, 2021 – May 7, 2021 | $137.76 | $138.00 | $96.60 | $103.20 | 0 |
| May 10, 2021 – May 14, 2021 | $103.80 | $117.48 | $89.40 | $115.20 | 0 |
| May 17, 2021 – May 21, 2021 | $112.92 | $114.72 | $104.04 | $109.08 | 0 |
| May 24, 2021 – May 28, 2021 | $110.28 | $114.24 | $95.88 | $107.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.00 | $110.04 | $104.40 | $104.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.12 | $118.20 | $107.88 | $114.48 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $115.20 | $128.04 | $108.12 | $112.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $113.40 | $120.00 | $109.56 | $118.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $131.88 | $132.00 | $105.00 | $107.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.36 | $109.92 | $97.32 | $104.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $103.56 | $105.00 | $87.24 | $94.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $92.52 | $97.44 | $88.80 | $90.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.44 | $92.52 | $85.92 | $88.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $89.64 | $93.60 | $85.32 | $92.64 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $92.64 | $93.24 | $70.20 | $71.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.92 | $74.16 | $65.28 | $69.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.20 | $76.20 | $69.12 | $75.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.24 | $82.56 | $75.24 | $75.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $75.60 | $79.44 | $74.16 | $74.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $75.12 | $78.36 | $69.48 | $74.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $72.60 | $77.28 | $71.40 | $71.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $72.00 | $73.56 | $64.80 | $67.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $66.96 | $69.36 | $62.76 | $66.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $66.48 | $71.52 | $65.64 | $69.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.60 | $69.72 | $63.36 | $66.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.40 | $68.64 | $63.96 | $67.44 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.40 | $79.44 | $66.00 | $71.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $72.48 | $74.40 | $61.32 | $63.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.20 | $64.20 | $50.16 | $51.12 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.56 | $60.84 | $48.24 | $48.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $49.20 | $50.52 | $42.24 | $43.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.32 | $51.12 | $41.52 | $44.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.88 | $51.48 | $38.04 | $46.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.00 | $48.72 | $43.56 | $46.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.92 | $47.40 | $42.72 | $46.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.56 | $49.80 | $25.32 | $25.44 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.68 | $27.00 | $23.64 | $24.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.48 | $24.72 | $21.48 | $21.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $21.60 | $24.00 | $19.92 | $22.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.84 | $24.24 | $20.64 | $21.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.72 | $22.80 | $19.20 | $19.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.68 | $20.52 | $18.00 | $18.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $18.00 | $18.48 | $15.36 | $18.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $18.00 | $18.24 | $15.72 | $15.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.84 | $17.64 | $15.24 | $16.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $16.68 | $19.56 | $16.20 | $19.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.72 | $20.04 | $18.12 | $18.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.00 | $18.60 | $15.00 | $15.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.72 | $16.20 | $14.28 | $14.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.52 | $14.76 | $13.32 | $13.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.92 | $13.92 | $12.00 | $12.48 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.36 | $12.72 | $10.92 | $11.04 | 0 |
| May 2, 2022 – May 6, 2022 | $10.92 | $11.40 | $9.72 | $9.96 | 0 |
| May 9, 2022 – May 13, 2022 | $9.96 | $11.52 | $9.00 | $9.72 | 0 |
| May 16, 2022 – May 20, 2022 | $9.72 | $10.56 | $8.88 | $9.48 | 0 |
| May 23, 2022 – May 27, 2022 | $9.48 | $12.00 | $9.00 | $11.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.00 | $12.48 | $11.16 | $12.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.36 | $13.44 | $11.64 | $12.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.12 | $12.60 | $10.20 | $11.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.40 | $12.36 | $11.04 | $11.76 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.00 | $12.36 | $10.92 | $11.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.16 | $12.84 | $11.04 | $12.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.84 | $12.84 | $11.04 | $11.52 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.64 | $12.36 | $11.16 | $11.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.76 | $12.00 | $9.96 | $10.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.92 | $12.24 | $10.44 | $11.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.12 | $12.96 | $11.52 | $12.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.84 | $13.68 | $12.24 | $12.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.60 | $12.60 | $11.40 | $11.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.64 | $12.12 | $10.80 | $10.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.92 | $11.04 | $10.20 | $10.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.68 | $11.28 | $9.96 | $10.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.20 | $10.20 | $8.16 | $8.16 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.40 | $9.84 | $7.68 | $7.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.92 | $8.64 | $7.56 | $8.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.04 | $8.16 | $6.72 | $6.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.32 | $8.76 | $7.08 | $7.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.92 | $9.00 | $7.68 | $8.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.40 | $8.52 | $7.80 | $7.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.80 | $9.00 | $7.20 | $8.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.12 | $9.84 | $8.52 | $9.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.48 | $11.28 | $9.12 | $10.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.04 | $11.16 | $9.12 | $10.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.44 | $11.52 | $8.52 | $9.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.76 | $9.96 | $8.64 | $9.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.12 | $9.96 | $8.28 | $9.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.88 | $9.24 | $7.80 | $8.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.52 | $10.56 | $8.40 | $10.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.32 | $11.76 | $9.00 | $10.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.04 | $12.00 | $9.60 | $10.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.56 | $11.28 | $10.08 | $10.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.44 | $12.00 | $10.32 | $11.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.32 | $23.16 | $10.08 | $20.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.80 | $21.12 | $17.64 | $20.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.04 | $21.24 | $14.28 | $16.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.28 | $18.12 | $16.20 | $17.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.64 | $17.64 | $12.96 | $14.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.92 | $15.48 | $12.84 | $14.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.28 | $16.32 | $10.08 | $11.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.64 | $14.16 | $10.80 | $12.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.76 | $12.00 | $10.56 | $11.64 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.40 | $12.60 | $10.56 | $11.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.52 | $11.88 | $10.32 | $11.28 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.16 | $12.00 | $10.32 | $12.00 | 0 |
| May 1, 2023 – May 5, 2023 | $11.88 | $11.88 | $7.56 | $8.40 | 0 |
| May 8, 2023 – May 12, 2023 | $8.52 | $9.00 | $7.44 | $7.68 | 0 |
| May 15, 2023 – May 19, 2023 | $7.68 | $10.56 | $6.84 | $9.36 | 0 |
| May 22, 2023 – May 26, 2023 | $17.04 | $20.40 | $13.44 | $14.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.92 | $14.04 | $12.60 | $13.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.32 | $15.12 | $12.36 | $14.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.28 | $15.36 | $12.96 | $13.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.80 | $13.80 | $11.04 | $11.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.16 | $11.76 | $10.56 | $11.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.40 | $12.36 | $11.28 | $11.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.76 | $18.00 | $11.52 | $16.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.92 | $18.36 | $16.92 | $17.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.00 | $19.20 | $17.04 | $18.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.12 | $18.84 | $17.28 | $18.12 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.76 | $19.32 | $17.52 | $18.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.36 | $18.72 | $14.76 | $18.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.36 | $18.48 | $17.64 | $18.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.12 | $19.20 | $17.88 | $18.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.08 | $19.80 | $18.24 | $19.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.68 | $19.68 | $18.48 | $18.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.24 | $19.08 | $18.00 | $18.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.12 | $18.96 | $18.00 | $18.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.48 | $19.20 | $16.92 | $18.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.60 | $19.68 | $18.24 | $18.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.84 | $19.08 | $18.36 | $18.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.60 | $18.84 | $18.12 | $18.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.24 | $19.32 | $18.00 | $18.96 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.96 | $19.32 | $16.20 | $16.44 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.96 | $16.68 | $14.28 | $15.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.60 | $15.72 | $14.64 | $15.12 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.88 | $15.84 | $14.52 | $15.48 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.36 | $17.16 | $15.36 | $16.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.80 | $16.80 | $15.60 | $16.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.72 | $16.80 | $15.48 | $16.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.56 | $17.28 | $16.08 | $16.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.68 | $18.24 | $16.56 | $17.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.64 | $17.76 | $16.32 | $16.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.68 | $16.68 | $15.48 | $15.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.08 | $16.44 | $15.60 | $16.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.08 | $16.44 | $12.12 | $15.36 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.40 | $15.96 | $14.40 | $15.84 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.60 | $15.84 | $14.28 | $15.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.36 | $15.84 | $15.12 | $15.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.36 | $16.32 | $15.36 | $15.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.08 | $16.20 | $14.40 | $15.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.12 | $15.84 | $14.40 | $15.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.36 | $15.60 | $14.76 | $15.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.52 | $15.60 | $13.80 | $15.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.36 | $15.72 | $14.64 | $15.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.12 | $15.48 | $14.76 | $15.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.36 | $15.36 | $14.40 | $14.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.16 | $14.76 | $14.04 | $14.52 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.40 | $15.00 | $14.04 | $14.64 | 0 |
| May 6, 2024 – May 10, 2024 | $15.00 | $15.24 | $14.52 | $14.76 | 0 |
| May 13, 2024 – May 17, 2024 | $14.76 | $16.92 | $14.64 | $16.68 | 0 |
| May 20, 2024 – May 24, 2024 | $16.80 | $18.12 | $16.32 | $18.12 | 0 |
| May 27, 2024 – May 31, 2024 | $18.36 | $18.48 | $17.04 | $17.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.76 | $18.36 | $17.16 | $18.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.24 | $18.24 | $17.16 | $17.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.64 | $18.12 | $16.05 | $17.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.20 | $17.20 | $15.00 | $16.47 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $16.47 | $16.80 | $15.08 | $15.75 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.87 | $17.05 | $15.50 | $16.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.07 | $17.60 | $16.20 | $16.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.22 | $17.85 | $16.22 | $17.64 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.81 | $18.62 | $17.00 | $17.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $16.30 | $17.14 | $15.50 | $16.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.15 | $17.77 | $16.01 | $17.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.01 | $18.31 | $15.82 | $18.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.25 | $19.39 | $17.93 | $19.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.20 | $19.46 | $17.68 | $18.36 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.15 | $18.20 | $17.18 | $17.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.67 | $20.80 | $17.67 | $20.08 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.11 | $31.66 | $20.08 | $30.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $30.36 | $33.30 | $27.21 | $33.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.53 | $34.50 | $29.91 | $31.36 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.36 | $37.99 | $31.36 | $37.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.40 | $39.40 | $34.19 | $38.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.53 | $41.60 | $38.39 | $40.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.61 | $47.00 | $38.04 | $43.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.13 | $48.63 | $38.46 | $40.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.07 | $48.39 | $37.50 | $48.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.20 | $51.11 | $43.50 | $49.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.43 | $53.34 | $48.45 | $51.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.00 | $52.00 | $45.18 | $45.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.35 | $48.85 | $42.81 | $47.44 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $47.35 | $53.41 | $45.80 | $47.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.08 | $50.09 | $44.60 | $48.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $48.19 | $49.65 | $39.60 | $40.16 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.99 | $44.00 | $37.07 | $40.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.07 | $47.50 | $39.48 | $46.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.81 | $61.07 | $15.30 | $54.14 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.14 | $56.00 | $36.44 | $36.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.98 | $40.58 | $30.71 | $35.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.00 | $35.44 | $29.33 | $29.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.60 | $30.58 | $24.50 | $25.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.54 | $25.54 | $22.11 | $23.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.33 | $25.75 | $21.05 | $25.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.09 | $26.89 | $20.35 | $21.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.51 | $22.79 | $18.29 | $18.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.07 | $18.64 | $15.20 | $15.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.00 | $17.62 | $13.70 | $16.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.53 | $18.49 | $16.83 | $17.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $17.88 | $22.42 | $16.86 | $21.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.14 | $21.88 | $19.55 | $21.75 | 0 |
| May 5, 2025 – May 9, 2025 | $21.50 | $21.99 | $17.56 | $19.76 | 0 |
| May 12, 2025 – May 16, 2025 | $20.74 | $21.86 | $19.25 | $20.99 | 0 |
| May 19, 2025 – May 23, 2025 | $21.21 | $24.72 | $20.68 | $21.65 | 0 |
| May 26, 2025 – May 30, 2025 | $22.31 | $22.75 | $21.08 | $21.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.36 | $24.36 | $20.94 | $23.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $23.64 | $25.75 | $21.31 | $21.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.26 | $22.26 | $19.10 | $19.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.44 | $20.75 | $17.97 | $19.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.91 | $21.46 | $19.13 | $21.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.40 | $22.97 | $20.39 | $22.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.65 | $24.21 | $20.42 | $21.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.84 | $23.87 | $21.41 | $22.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.61 | $23.27 | $20.62 | $20.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $20.84 | $23.40 | $20.00 | $22.31 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.50 | $24.89 | $21.31 | $23.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.48 | $26.23 | $23.07 | $26.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.17 | $27.33 | $24.55 | $25.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $19.50 | $19.75 | $15.34 | $16.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.00 | $18.14 | $15.92 | $17.72 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.69 | $18.02 | $14.76 | $14.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.88 | $15.92 | $14.39 | $15.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.31 | $16.84 | $14.96 | $15.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.41 | $18.03 | $14.60 | $16.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.02 | $18.77 | $15.45 | $17.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.47 | $19.93 | $16.91 | $17.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.15 | $26.00 | $16.79 | $18.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.12 | $20.66 | $15.52 | $19.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.69 | $20.39 | $17.17 | $18.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $18.23 | $20.41 | $17.67 | $19.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.01 | $22.00 | $19.01 | $21.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $21.26 | $21.65 | $18.60 | $19.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.28 | $21.00 | $19.07 | $19.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.99 | $20.01 | $17.79 | $19.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.75 | $22.00 | $19.75 | $20.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.65 | $22.00 | $20.18 | $20.91 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $20.95 | $21.86 | $18.99 | $20.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $20.26 | $20.27 | $18.74 | $18.80 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.20 | $20.66 | $17.77 | $20.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.04 | $21.12 | $18.83 | $19.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.96 | $26.00 | $19.96 | $24.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.42 | $25.00 | $16.77 | $22.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.05 | $22.87 | $20.52 | $21.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.04 | $24.65 | $20.95 | $23.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $22.81 | $36.03 | $21.70 | $35.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.15 | $35.80 | $31.39 | $33.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.57 | $34.46 | $29.42 | $29.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.42 | $31.99 | $28.20 | $29.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.40 | $32.27 | $28.80 | $30.52 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $30.63 | $31.49 | $28.42 | $30.72 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.72 | $31.48 | $28.86 | $29.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.41 | $29.61 | $26.83 | $28.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.52 | $29.77 | $26.61 | $29.06 | 0 |
| May 4, 2026 – May 8, 2026 | $29.02 | $30.50 | $26.31 | $29.00 | 0 |
| May 11, 2026 – May 15, 2026 | $28.99 | $30.43 | $26.68 | $27.89 | 0 |
| May 18, 2026 – May 22, 2026 | $27.76 | $29.25 | $26.91 | $29.12 | 0 |
| May 25, 2026 – May 29, 2026 | $30.92 | $32.26 | $28.55 | $31.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $30.83 | $30.95 | $27.00 | $29.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.96 | $30.50 | $27.18 | $30.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.58 | $31.23 | $28.30 | $30.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.07 | $32.11 | $29.54 | $31.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.15 | $38.12 | $31.06 | $37.93 | 0 |