| Jul 23, 2018 – Jul 27, 2018 | $33.00 | $33.89 | $29.80 | $30.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.68 | $30.98 | $29.10 | $29.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.08 | $35.51 | $29.64 | $33.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.41 | $34.70 | $29.90 | $31.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.75 | $34.35 | $31.65 | $33.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.65 | $34.10 | $31.70 | $33.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.16 | $33.74 | $29.81 | $31.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.45 | $36.32 | $31.02 | $34.05 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.29 | $38.46 | $32.61 | $37.15 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.70 | $39.18 | $36.70 | $38.88 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.12 | $39.38 | $36.30 | $36.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $36.25 | $36.25 | $26.78 | $27.89 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.00 | $31.00 | $27.20 | $28.89 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $28.97 | $29.98 | $27.68 | $27.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $28.96 | $30.45 | $26.10 | $28.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.77 | $32.75 | $27.54 | $29.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.95 | $30.60 | $27.50 | $30.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.44 | $30.44 | $25.47 | $26.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.39 | $29.89 | $26.92 | $28.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.65 | $29.89 | $26.52 | $28.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.75 | $28.75 | $25.22 | $25.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.41 | $25.82 | $20.23 | $20.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.35 | $23.92 | $20.00 | $22.26 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $22.44 | $22.88 | $20.29 | $21.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.23 | $24.92 | $21.10 | $24.42 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.27 | $27.00 | $22.93 | $26.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.82 | $26.90 | $24.74 | $26.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.53 | $28.74 | $26.12 | $28.39 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.44 | $30.15 | $25.22 | $27.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.56 | $29.36 | $26.56 | $29.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.06 | $29.51 | $28.41 | $29.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.44 | $32.17 | $29.35 | $32.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $32.00 | $32.17 | $29.50 | $29.97 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.16 | $31.33 | $29.80 | $30.18 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.03 | $32.87 | $29.79 | $30.56 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.41 | $32.54 | $30.03 | $31.66 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.91 | $32.77 | $31.17 | $32.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.48 | $32.83 | $31.51 | $32.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $32.89 | $32.90 | $30.59 | $31.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.00 | $33.94 | $31.00 | $33.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.77 | $36.26 | $29.80 | $30.14 | 0 |
| May 6, 2019 – May 10, 2019 | $29.46 | $30.08 | $26.95 | $27.97 | 0 |
| May 13, 2019 – May 17, 2019 | $27.28 | $30.24 | $27.00 | $29.76 | 0 |
| May 20, 2019 – May 24, 2019 | $29.51 | $30.11 | $29.00 | $29.51 | 0 |
| May 27, 2019 – May 31, 2019 | $29.54 | $29.80 | $27.36 | $27.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.85 | $27.97 | $25.29 | $26.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.17 | $26.90 | $25.03 | $26.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.08 | $28.56 | $26.07 | $28.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.17 | $28.67 | $26.40 | $28.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.88 | $29.37 | $28.20 | $29.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.99 | $30.88 | $28.63 | $30.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.75 | $31.08 | $29.00 | $30.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.55 | $32.01 | $29.89 | $31.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.11 | $31.11 | $23.78 | $24.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.34 | $23.54 | $21.94 | $22.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.65 | $22.98 | $21.29 | $22.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.25 | $22.93 | $21.37 | $21.82 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.03 | $22.99 | $21.18 | $22.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.52 | $24.01 | $21.76 | $23.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.25 | $23.79 | $21.76 | $23.12 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.37 | $25.14 | $22.10 | $24.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.95 | $24.26 | $22.58 | $22.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.64 | $22.89 | $21.31 | $22.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.43 | $22.87 | $21.55 | $22.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.06 | $22.52 | $20.77 | $20.87 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.08 | $22.98 | $20.87 | $22.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.02 | $27.69 | $22.29 | $24.80 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.86 | $26.07 | $24.38 | $25.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $25.97 | $26.97 | $25.78 | $26.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.76 | $28.01 | $26.49 | $27.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.68 | $28.05 | $26.72 | $27.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $27.00 | $27.04 | $24.33 | $25.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.77 | $25.30 | $23.68 | $24.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.18 | $25.34 | $22.42 | $23.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.56 | $24.12 | $23.31 | $23.48 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.52 | $24.76 | $23.02 | $24.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.61 | $26.49 | $24.46 | $25.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.53 | $27.21 | $25.36 | $26.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.64 | $27.45 | $26.35 | $27.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.33 | $27.64 | $25.93 | $27.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.29 | $28.94 | $27.01 | $27.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.12 | $28.18 | $27.12 | $28.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.09 | $28.86 | $27.23 | $27.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.02 | $27.37 | $23.23 | $24.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.71 | $25.53 | $22.60 | $23.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.28 | $22.38 | $18.34 | $20.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.40 | $19.49 | $16.28 | $18.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.45 | $23.15 | $18.03 | $22.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.71 | $23.62 | $19.90 | $20.03 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.90 | $22.86 | $20.54 | $22.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.05 | $23.93 | $21.41 | $23.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.22 | $24.48 | $22.13 | $24.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.27 | $27.83 | $24.02 | $24.96 | 0 |
| May 4, 2020 – May 8, 2020 | $24.71 | $28.49 | $24.42 | $28.24 | 0 |
| May 11, 2020 – May 15, 2020 | $27.77 | $29.62 | $27.49 | $29.05 | 0 |
| May 18, 2020 – May 22, 2020 | $29.45 | $30.18 | $28.82 | $29.20 | 0 |
| May 25, 2020 – May 29, 2020 | $29.64 | $31.35 | $28.71 | $31.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.22 | $32.10 | $29.09 | $29.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.80 | $30.38 | $28.04 | $29.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.34 | $30.50 | $27.00 | $29.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.74 | $31.11 | $29.24 | $29.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.85 | $30.54 | $28.10 | $29.57 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.94 | $31.65 | $29.31 | $31.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.30 | $31.40 | $27.96 | $29.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $30.08 | $32.15 | $29.73 | $29.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.00 | $36.50 | $29.78 | $33.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.01 | $34.90 | $31.90 | $32.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.65 | $34.50 | $31.54 | $33.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.62 | $35.48 | $33.20 | $34.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.28 | $37.70 | $34.61 | $37.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $38.01 | $41.80 | $36.42 | $37.21 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.27 | $37.96 | $35.09 | $35.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.44 | $38.76 | $35.24 | $37.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.09 | $38.99 | $35.53 | $37.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.63 | $39.67 | $37.35 | $38.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.74 | $42.13 | $37.51 | $40.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.61 | $42.39 | $38.65 | $38.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.94 | $39.67 | $35.80 | $37.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.68 | $38.93 | $33.57 | $34.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.08 | $39.45 | $33.62 | $38.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.72 | $39.85 | $33.86 | $34.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.70 | $36.20 | $34.14 | $35.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.89 | $36.15 | $33.25 | $35.91 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.03 | $38.25 | $34.70 | $38.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $38.15 | $39.27 | $35.86 | $37.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.45 | $51.94 | $37.45 | $51.85 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.90 | $56.99 | $50.75 | $54.68 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $55.46 | $55.77 | $50.34 | $52.26 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.00 | $55.04 | $49.57 | $54.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.27 | $55.95 | $52.07 | $53.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $54.65 | $58.45 | $52.94 | $53.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.85 | $55.18 | $45.26 | $49.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $49.76 | $52.95 | $45.85 | $46.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $46.35 | $47.19 | $44.06 | $45.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.44 | $46.46 | $42.70 | $44.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $44.88 | $44.88 | $40.00 | $40.91 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.93 | $42.22 | $37.05 | $39.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.00 | $42.49 | $37.31 | $40.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.50 | $41.13 | $37.56 | $37.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.86 | $39.99 | $36.28 | $37.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.56 | $37.80 | $35.32 | $37.46 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.84 | $38.56 | $36.52 | $37.91 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.58 | $41.52 | $37.50 | $41.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.86 | $41.50 | $38.80 | $40.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.16 | $43.75 | $37.47 | $37.49 | 0 |
| May 3, 2021 – May 7, 2021 | $37.73 | $38.16 | $35.52 | $37.10 | 0 |
| May 10, 2021 – May 14, 2021 | $36.87 | $40.00 | $35.93 | $39.72 | 0 |
| May 17, 2021 – May 21, 2021 | $39.42 | $41.73 | $38.43 | $41.12 | 0 |
| May 24, 2021 – May 28, 2021 | $41.30 | $42.88 | $40.23 | $41.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.82 | $42.06 | $39.78 | $41.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.44 | $43.73 | $41.44 | $43.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $43.36 | $44.30 | $42.02 | $43.80 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.40 | $45.29 | $42.71 | $43.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.17 | $44.36 | $40.16 | $40.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $41.14 | $43.83 | $40.57 | $41.94 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $42.31 | $42.33 | $39.23 | $39.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.32 | $46.09 | $38.77 | $46.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.85 | $47.10 | $42.56 | $42.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.81 | $46.01 | $42.08 | $43.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $43.16 | $44.00 | $41.38 | $42.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.50 | $42.62 | $40.05 | $40.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.65 | $44.98 | $40.62 | $44.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.86 | $46.84 | $44.08 | $46.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.91 | $47.67 | $45.78 | $46.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.64 | $49.06 | $46.37 | $46.54 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.20 | $48.31 | $43.92 | $48.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.71 | $48.07 | $45.39 | $46.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.60 | $49.33 | $44.64 | $48.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.09 | $52.21 | $47.35 | $50.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.79 | $53.05 | $50.71 | $51.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.99 | $55.58 | $51.36 | $53.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.39 | $55.71 | $52.00 | $55.70 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.00 | $56.84 | $53.63 | $54.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.87 | $54.96 | $52.75 | $54.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.91 | $55.01 | $49.36 | $50.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.03 | $51.26 | $45.05 | $46.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.08 | $50.24 | $44.60 | $47.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.66 | $54.50 | $46.31 | $53.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $53.25 | $56.25 | $52.34 | $55.38 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $55.91 | $56.91 | $54.85 | $55.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.12 | $55.46 | $47.25 | $49.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $48.23 | $53.51 | $47.96 | $48.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $48.14 | $51.40 | $47.21 | $47.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.76 | $49.75 | $44.35 | $48.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.86 | $54.50 | $48.10 | $50.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $50.57 | $52.49 | $48.74 | $49.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.92 | $51.16 | $45.03 | $45.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.60 | $52.25 | $43.16 | $52.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $52.50 | $57.70 | $52.31 | $55.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.73 | $56.78 | $52.06 | $52.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.40 | $54.53 | $47.26 | $53.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.96 | $58.94 | $53.10 | $57.35 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.16 | $59.26 | $55.87 | $58.76 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.07 | $60.37 | $54.87 | $56.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $56.27 | $63.61 | $55.80 | $60.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $60.78 | $62.37 | $56.56 | $57.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $56.47 | $60.07 | $54.26 | $55.23 | 0 |
| May 2, 2022 – May 6, 2022 | $55.23 | $57.21 | $47.14 | $48.47 | 0 |
| May 9, 2022 – May 13, 2022 | $47.41 | $47.79 | $41.04 | $47.17 | 0 |
| May 16, 2022 – May 20, 2022 | $46.73 | $48.63 | $43.08 | $47.32 | 0 |
| May 23, 2022 – May 27, 2022 | $47.13 | $52.80 | $46.56 | $52.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.30 | $53.48 | $49.66 | $52.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.00 | $53.75 | $45.95 | $46.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.07 | $46.51 | $42.45 | $45.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.24 | $51.70 | $45.72 | $50.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $50.29 | $50.49 | $44.36 | $46.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.46 | $52.55 | $45.09 | $51.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.00 | $52.19 | $44.40 | $46.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.37 | $50.62 | $45.42 | $48.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.93 | $48.93 | $36.67 | $38.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $38.22 | $43.24 | $37.51 | $43.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.29 | $45.43 | $42.04 | $44.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.06 | $44.75 | $40.83 | $41.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.51 | $42.55 | $40.11 | $40.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $40.29 | $41.37 | $36.24 | $37.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $37.50 | $41.70 | $37.04 | $41.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $41.87 | $42.99 | $36.81 | $37.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.82 | $38.67 | $34.12 | $34.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.49 | $35.90 | $33.73 | $34.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.06 | $37.14 | $33.66 | $33.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.28 | $32.99 | $28.80 | $29.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.14 | $33.80 | $29.62 | $32.87 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.79 | $42.12 | $32.02 | $40.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.00 | $42.00 | $34.77 | $35.70 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.02 | $40.00 | $33.77 | $39.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.34 | $40.52 | $37.70 | $38.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.49 | $38.85 | $36.63 | $37.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.68 | $39.86 | $35.24 | $38.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.90 | $40.09 | $36.39 | $38.13 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.40 | $42.30 | $37.09 | $37.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.44 | $38.53 | $36.13 | $36.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.61 | $38.46 | $35.27 | $38.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.70 | $39.35 | $34.10 | $35.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.79 | $38.07 | $35.04 | $37.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.78 | $40.64 | $36.09 | $40.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.40 | $41.33 | $37.34 | $40.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.37 | $46.16 | $39.03 | $43.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.81 | $46.87 | $41.53 | $44.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.97 | $46.35 | $42.88 | $43.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.79 | $43.94 | $42.30 | $43.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.92 | $45.19 | $43.33 | $45.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $45.18 | $45.45 | $41.58 | $41.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.44 | $45.50 | $40.91 | $44.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.37 | $46.34 | $43.70 | $44.69 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.72 | $47.72 | $44.38 | $47.51 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.93 | $47.25 | $43.83 | $46.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.24 | $46.53 | $44.57 | $45.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.03 | $47.32 | $44.81 | $46.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $46.48 | $46.48 | $34.75 | $36.99 | 0 |
| May 1, 2023 – May 5, 2023 | $36.45 | $36.89 | $34.33 | $36.06 | 0 |
| May 8, 2023 – May 12, 2023 | $36.51 | $38.34 | $35.91 | $37.73 | 0 |
| May 15, 2023 – May 19, 2023 | $37.70 | $39.95 | $37.56 | $39.85 | 0 |
| May 22, 2023 – May 26, 2023 | $39.79 | $40.72 | $36.54 | $39.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.90 | $41.58 | $39.13 | $40.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.36 | $41.51 | $38.89 | $39.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.16 | $43.05 | $39.48 | $41.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.15 | $41.89 | $40.01 | $40.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.59 | $44.37 | $40.40 | $43.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.34 | $43.63 | $42.12 | $42.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.09 | $44.00 | $41.79 | $42.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $42.97 | $44.10 | $41.75 | $43.32 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.48 | $49.49 | $42.62 | $47.66 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.66 | $49.77 | $46.48 | $46.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $46.64 | $47.37 | $45.40 | $45.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $45.42 | $45.82 | $43.59 | $44.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.84 | $45.60 | $42.62 | $44.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.12 | $46.29 | $43.43 | $45.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $45.14 | $46.31 | $44.08 | $44.22 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $46.01 | $47.11 | $44.76 | $45.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $46.04 | $47.80 | $45.19 | $45.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.19 | $45.57 | $43.54 | $44.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.68 | $46.22 | $43.17 | $46.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.27 | $45.68 | $41.32 | $42.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.25 | $45.06 | $41.76 | $42.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.28 | $43.82 | $40.53 | $41.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.98 | $42.61 | $33.85 | $37.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.33 | $38.95 | $36.57 | $37.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.23 | $40.06 | $36.49 | $39.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.61 | $40.22 | $39.08 | $39.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.61 | $42.40 | $39.38 | $40.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.37 | $42.38 | $39.88 | $41.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.32 | $44.99 | $41.12 | $44.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.95 | $47.16 | $44.02 | $47.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.24 | $47.61 | $45.92 | $46.06 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.32 | $45.52 | $42.71 | $42.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $43.14 | $47.50 | $43.14 | $47.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.51 | $47.91 | $45.46 | $47.40 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.00 | $48.51 | $46.82 | $47.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.60 | $48.41 | $46.60 | $47.79 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $47.72 | $53.50 | $45.97 | $51.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $52.00 | $52.50 | $48.52 | $51.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $50.50 | $50.58 | $45.50 | $47.58 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.56 | $48.47 | $46.49 | $48.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.10 | $48.19 | $44.89 | $46.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.92 | $47.89 | $45.46 | $45.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.02 | $49.44 | $45.93 | $48.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.43 | $50.30 | $47.01 | $49.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.00 | $49.58 | $47.26 | $48.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $48.48 | $50.07 | $47.36 | $48.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.24 | $48.48 | $43.78 | $44.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $45.13 | $47.22 | $44.17 | $45.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.14 | $46.35 | $42.80 | $44.60 | 0 |
| May 6, 2024 – May 10, 2024 | $44.97 | $45.77 | $44.38 | $44.75 | 0 |
| May 13, 2024 – May 17, 2024 | $45.22 | $45.77 | $43.76 | $44.00 | 0 |
| May 20, 2024 – May 24, 2024 | $43.97 | $44.13 | $42.79 | $43.74 | 0 |
| May 27, 2024 – May 31, 2024 | $43.97 | $43.97 | $41.38 | $42.19 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $42.40 | $42.43 | $40.15 | $40.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.48 | $43.09 | $39.91 | $40.11 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.00 | $40.46 | $38.37 | $40.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.34 | $43.86 | $40.15 | $43.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.54 | $44.02 | $42.71 | $43.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $43.79 | $44.08 | $41.40 | $43.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.99 | $46.21 | $43.10 | $43.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $43.51 | $44.43 | $42.58 | $43.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.42 | $49.18 | $35.25 | $41.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.84 | $41.71 | $39.15 | $41.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.70 | $42.65 | $40.33 | $42.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.20 | $43.09 | $41.17 | $41.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.39 | $42.54 | $40.53 | $41.28 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.15 | $41.56 | $38.86 | $39.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.10 | $40.22 | $38.29 | $39.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.77 | $40.81 | $39.34 | $40.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.48 | $40.85 | $39.00 | $39.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $39.85 | $41.81 | $39.72 | $41.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $41.22 | $42.70 | $40.06 | $42.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $42.39 | $43.29 | $41.91 | $42.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.61 | $42.71 | $40.30 | $41.63 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.07 | $43.00 | $38.72 | $38.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.70 | $42.53 | $38.30 | $41.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $42.14 | $43.26 | $40.31 | $40.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.91 | $42.70 | $40.21 | $42.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.77 | $43.21 | $41.72 | $41.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.79 | $43.89 | $40.79 | $42.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.57 | $43.56 | $41.55 | $41.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.59 | $42.95 | $39.63 | $41.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.00 | $41.39 | $39.16 | $39.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.07 | $39.94 | $38.41 | $39.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.37 | $40.70 | $37.94 | $38.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.78 | $43.36 | $37.78 | $40.83 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.02 | $44.60 | $40.52 | $43.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $43.10 | $45.44 | $42.77 | $43.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.35 | $43.68 | $39.50 | $40.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.71 | $41.00 | $39.01 | $39.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.02 | $39.99 | $38.24 | $38.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $38.54 | $39.13 | $37.01 | $38.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.13 | $38.83 | $36.05 | $36.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.05 | $37.10 | $35.25 | $36.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $36.00 | $37.90 | $35.48 | $36.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.70 | $37.14 | $34.66 | $34.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.84 | $35.39 | $31.47 | $32.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.78 | $34.13 | $30.50 | $32.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $33.24 | $33.34 | $31.26 | $31.44 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.41 | $32.99 | $29.99 | $32.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.98 | $33.90 | $28.75 | $30.77 | 0 |
| May 5, 2025 – May 9, 2025 | $30.48 | $32.41 | $30.34 | $31.52 | 0 |
| May 12, 2025 – May 16, 2025 | $32.73 | $33.85 | $32.32 | $32.90 | 0 |
| May 19, 2025 – May 23, 2025 | $32.40 | $33.02 | $31.51 | $31.90 | 0 |
| May 26, 2025 – May 30, 2025 | $32.24 | $32.76 | $31.63 | $32.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.14 | $33.21 | $31.91 | $32.87 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.98 | $33.25 | $31.03 | $31.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.88 | $33.37 | $31.88 | $32.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.24 | $34.72 | $31.78 | $32.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.18 | $34.50 | $32.89 | $34.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.85 | $35.69 | $32.51 | $32.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.84 | $33.73 | $32.39 | $33.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.25 | $34.22 | $32.82 | $33.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.34 | $35.57 | $30.29 | $30.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $30.56 | $31.50 | $28.86 | $28.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.07 | $30.68 | $28.51 | $29.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.87 | $31.07 | $29.72 | $30.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.71 | $31.50 | $29.55 | $30.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.43 | $31.25 | $29.72 | $31.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.03 | $31.27 | $29.77 | $29.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.02 | $30.72 | $29.32 | $30.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $30.19 | $30.96 | $29.30 | $29.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.84 | $30.03 | $28.71 | $29.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.65 | $29.94 | $28.80 | $29.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.13 | $29.84 | $28.79 | $29.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.19 | $30.67 | $29.19 | $30.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.30 | $30.69 | $28.46 | $29.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.99 | $29.36 | $27.01 | $27.67 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.82 | $28.39 | $26.53 | $26.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $26.95 | $27.22 | $25.28 | $26.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.12 | $26.65 | $25.57 | $26.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.30 | $27.07 | $26.11 | $26.40 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.48 | $27.24 | $26.24 | $26.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.97 | $26.20 | $24.24 | $24.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $24.84 | $25.18 | $23.96 | $24.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $24.00 | $24.21 | $22.71 | $22.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $22.64 | $24.01 | $22.51 | $23.27 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.22 | $23.35 | $22.06 | $22.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $21.68 | $23.01 | $21.55 | $22.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $22.56 | $23.32 | $21.26 | $22.06 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.86 | $22.49 | $19.15 | $21.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.22 | $23.35 | $21.12 | $22.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.97 | $23.08 | $19.78 | $19.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.71 | $20.07 | $17.27 | $19.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $18.75 | $21.29 | $18.75 | $21.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.80 | $21.16 | $19.80 | $20.29 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.50 | $21.21 | $19.32 | $19.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.26 | $20.58 | $15.85 | $16.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $16.78 | $17.60 | $16.66 | $17.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.74 | $19.15 | $15.73 | $16.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.07 | $19.87 | $16.03 | $19.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.32 | $20.95 | $19.02 | $20.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.87 | $22.34 | $19.72 | $21.23 | 0 |
| May 4, 2026 – May 8, 2026 | $21.21 | $22.17 | $20.36 | $21.83 | 0 |
| May 11, 2026 – May 15, 2026 | $21.79 | $22.13 | $20.06 | $21.49 | 0 |
| May 18, 2026 – May 22, 2026 | $21.45 | $26.16 | $21.22 | $25.45 | 0 |
| May 25, 2026 – May 29, 2026 | $25.21 | $28.54 | $24.30 | $28.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.03 | $30.93 | $27.58 | $27.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.78 | $28.28 | $25.54 | $26.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $27.38 | $28.37 | $25.50 | $26.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $26.70 | $30.43 | $25.73 | $30.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.60 | $39.43 | $30.40 | $38.60 | 0 |