| Feb 17, 2025 – Feb 21, 2025 | $13.00 | $14.28 | $11.50 | $12.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.79 | $13.64 | $12.02 | $12.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.80 | $12.98 | $11.80 | $12.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.90 | $12.47 | $10.85 | $12.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.05 | $12.95 | $11.06 | $11.38 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.50 | $12.57 | $10.93 | $11.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.14 | $11.40 | $8.76 | $9.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.11 | $10.48 | $8.97 | $9.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.24 | $10.39 | $8.92 | $9.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.71 | $10.20 | $9.34 | $9.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.70 | $10.65 | $9.56 | $9.83 | 0 |
| May 5, 2025 – May 9, 2025 | $9.80 | $10.95 | $9.60 | $10.53 | 0 |
| May 12, 2025 – May 16, 2025 | $10.72 | $11.25 | $9.60 | $10.35 | 0 |
| May 19, 2025 – May 23, 2025 | $10.28 | $11.57 | $9.86 | $10.47 | 0 |
| May 26, 2025 – May 30, 2025 | $10.70 | $11.30 | $10.26 | $10.50 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.70 | $11.06 | $10.11 | $10.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $10.91 | $11.53 | $10.60 | $11.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.06 | $11.40 | $10.63 | $10.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.90 | $10.90 | $10.01 | $10.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.51 | $11.50 | $10.49 | $11.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.37 | $11.85 | $11.15 | $11.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.37 | $12.12 | $11.37 | $11.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.62 | $12.04 | $11.50 | $11.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.79 | $11.89 | $10.52 | $11.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.72 | $10.79 | $9.37 | $9.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.40 | $9.96 | $9.00 | $9.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.76 | $10.72 | $9.71 | $10.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.51 | $11.28 | $10.41 | $11.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.15 | $11.58 | $10.77 | $11.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.45 | $11.81 | $11.26 | $11.38 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.50 | $14.66 | $10.85 | $14.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.27 | $14.86 | $13.20 | $14.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.50 | $14.94 | $12.34 | $14.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.90 | $14.65 | $12.20 | $12.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.72 | $13.52 | $11.89 | $11.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.02 | $12.69 | $11.79 | $12.46 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.49 | $12.94 | $11.84 | $12.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.20 | $12.32 | $10.71 | $11.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.36 | $11.58 | $9.69 | $9.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.70 | $9.78 | $8.81 | $9.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.25 | $9.76 | $9.10 | $9.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.64 | $9.77 | $9.28 | $9.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.62 | $11.38 | $9.24 | $10.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $10.61 | $10.70 | $10.12 | $10.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.19 | $10.68 | $10.12 | $10.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.48 | $10.61 | $9.70 | $9.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.99 | $11.86 | $9.80 | $11.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.25 | $11.70 | $11.04 | $11.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.17 | $11.56 | $10.70 | $10.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.92 | $11.00 | $9.89 | $10.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $10.05 | $10.21 | $8.90 | $9.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.65 | $10.40 | $9.24 | $9.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.30 | $9.99 | $9.01 | $9.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.68 | $9.90 | $9.10 | $9.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.23 | $9.66 | $8.45 | $8.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.65 | $8.88 | $6.73 | $7.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.25 | $8.24 | $7.19 | $7.60 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.76 | $7.90 | $6.56 | $6.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.58 | $7.05 | $6.36 | $6.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.96 | $7.55 | $6.81 | $7.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.04 | $8.59 | $6.92 | $8.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.43 | $9.21 | $8.30 | $8.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.57 | $9.69 | $8.56 | $9.38 | 0 |
| May 4, 2026 – May 8, 2026 | $9.36 | $10.90 | $9.27 | $9.91 | 0 |
| May 11, 2026 – May 15, 2026 | $9.90 | $10.13 | $8.46 | $8.96 | 0 |
| May 18, 2026 – May 22, 2026 | $8.90 | $9.59 | $8.42 | $8.52 | 0 |
| May 25, 2026 – May 29, 2026 | $8.50 | $8.87 | $8.09 | $8.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.15 | $9.00 | $7.70 | $8.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.30 | $8.72 | $7.89 | $8.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.68 | $8.84 | $8.02 | $8.42 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.22 | $8.48 | $8.00 | $8.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.22 | $8.36 | $7.97 | $8.11 | 0 |