Price · as of 2026-05-04
$0.01
Market cap 1.7M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 – Jan 29, 2021 | $102,812.50 | $312,500.00 | $69,375.00 | $79,312.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82,625.00 | $124,625.00 | $70,812.50 | $123,312.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $130,937.50 | $201,157.50 | $129,312.50 | $158,062.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $165,937.50 | $308,375.00 | $165,937.50 | $308,062.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $319,062.50 | $450,000.00 | $251,750.00 | $413,062.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $420,312.50 | $649,187.50 | $332,495.00 | $362,875.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $362,875.00 | $475,562.50 | $360,625.00 | $406,687.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $413,812.50 | $602,750.00 | $413,812.50 | $527,687.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $519,000.00 | $575,000.00 | $500,312.50 | $541,250.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $539,062.50 | $575,000.00 | $516,437.50 | $570,750.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $569,375.00 | $606,250.00 | $540,625.00 | $548,000.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $566,750.00 | $612,000.00 | $69,375.00 | $101,250.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $86,750.00 | $95,937.50 | $71,875.00 | $72,500.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $73,125.00 | $141,562.50 | $71,937.50 | $90,625.00 | 0 |
| May 3, 2021 – May 7, 2021 | $92,125.00 | $97,375.00 | $77,250.00 | $78,250.00 | 0 |
| May 10, 2021 – May 14, 2021 | $79,500.00 | $79,500.00 | $59,687.50 | $65,437.50 | 0 |
| May 17, 2021 – May 21, 2021 | $65,437.50 | $72,625.00 | $61,937.50 | $63,437.50 | 0 |
| May 24, 2021 – May 28, 2021 | $64,375.00 | $70,937.50 | $61,250.00 | $62,375.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $62,875.00 | $65,625.00 | $45,127.50 | $46,937.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47,187.50 | $50,437.50 | $43,812.50 | $44,500.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44,312.50 | $51,562.50 | $38,187.50 | $40,562.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40,000.00 | $43,500.00 | $37,562.50 | $41,562.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $40,937.50 | $42,375.00 | $38,125.00 | $38,500.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38,750.00 | $38,812.50 | $29,812.50 | $35,312.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36,375.00 | $37,250.00 | $30,125.00 | $30,562.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29,375.00 | $31,187.50 | $24,875.00 | $25,062.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25,187.50 | $31,812.50 | $24,625.00 | $26,375.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26,375.00 | $35,062.50 | $26,375.00 | $30,125.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30,250.00 | $39,375.00 | $29,062.50 | $32,500.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32,187.50 | $32,887.50 | $25,937.50 | $25,970.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26,375.00 | $32,177.50 | $25,687.50 | $28,250.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28,125.00 | $31,562.50 | $27,875.00 | $28,062.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28,437.50 | $28,937.50 | $26,125.00 | $26,312.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26,500.00 | $27,000.00 | $24,470.00 | $25,312.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24,937.50 | $26,625.00 | $23,187.50 | $23,750.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23,750.00 | $24,125.00 | $20,812.50 | $21,937.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21,812.50 | $24,875.00 | $18,750.00 | $22,250.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23,687.50 | $23,687.50 | $19,312.50 | $21,000.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20,687.50 | $23,937.50 | $19,500.00 | $19,812.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19,687.50 | $20,687.50 | $18,937.50 | $19,625.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $19,687.50 | $20,625.00 | $18,250.00 | $18,562.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18,812.50 | $21,187.50 | $18,000.00 | $18,812.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18,750.00 | $18,750.00 | $15,750.00 | $16,250.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16,125.00 | $17,125.00 | $14,062.50 | $14,562.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14,687.50 | $14,875.00 | $10,500.00 | $10,875.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10,625.00 | $14,000.00 | $10,375.00 | $11,437.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11,250.00 | $11,500.00 | $9,062.50 | $10,047.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10,000.00 | $12,187.50 | $9,375.00 | $9,812.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10,062.50 | $13,375.00 | $9,250.00 | $10,437.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10,625.00 | $11,250.00 | $9,500.00 | $9,875.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9,760.00 | $9,970.00 | $8,437.50 | $8,437.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8,500.00 | $8,687.50 | $7,500.00 | $7,687.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7,187.50 | $8,187.50 | $6,875.00 | $6,937.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7,437.50 | $9,312.50 | $7,000.00 | $8,000.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7,937.50 | $8,625.00 | $7,627.50 | $8,062.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8,252.50 | $8,562.50 | $7,562.50 | $7,687.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7,625.00 | $7,937.50 | $6,437.50 | $7,250.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7,000.00 | $7,687.50 | $6,357.50 | $6,657.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6,437.50 | $6,437.50 | $5,062.50 | $5,250.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5,437.50 | $8,187.50 | $5,187.50 | $7,187.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7,250.00 | $9,937.50 | $6,745.00 | $7,625.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7,812.50 | $8,000.00 | $6,375.00 | $6,562.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6,687.50 | $7,187.50 | $6,437.50 | $6,687.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6,750.00 | $6,937.50 | $6,375.00 | $6,562.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6,187.50 | $6,562.50 | $5,937.50 | $5,970.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5,937.50 | $6,250.00 | $4,687.50 | $5,062.50 | 0 |
| May 2, 2022 – May 6, 2022 | $5,125.00 | $5,312.50 | $4,625.00 | $4,812.50 | 0 |
| May 9, 2022 – May 13, 2022 | $4,750.00 | $5,000.00 | $3,937.50 | $4,500.00 | 0 |
| May 16, 2022 – May 20, 2022 | $4,500.00 | $4,750.00 | $4,065.00 | $4,312.50 | 0 |
| May 23, 2022 – May 27, 2022 | $4,357.50 | $4,750.00 | $3,815.00 | $4,367.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4,462.50 | $4,625.00 | $3,945.00 | $4,365.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4,365.00 | $5,937.50 | $4,357.50 | $5,347.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5,000.00 | $5,750.00 | $4,375.00 | $4,582.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4,562.50 | $8,312.50 | $4,375.00 | $5,200.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5,375.00 | $5,562.50 | $4,312.50 | $4,500.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4,687.50 | $5,125.00 | $4,387.50 | $5,027.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5,062.50 | $5,312.50 | $4,500.00 | $4,712.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4,615.00 | $4,750.00 | $4,250.00 | $4,562.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4,507.50 | $4,672.50 | $3,937.50 | $4,430.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4,430.00 | $6,875.00 | $4,095.00 | $5,687.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5,875.00 | $6,625.00 | $5,007.50 | $5,125.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5,067.50 | $5,552.50 | $4,417.50 | $4,660.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4,562.50 | $4,750.00 | $4,252.50 | $4,437.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4,432.50 | $5,312.50 | $4,257.50 | $4,285.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4,327.50 | $5,312.50 | $4,155.00 | $4,875.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5,027.50 | $5,280.00 | $4,690.00 | $5,020.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4,687.50 | $5,250.00 | $3,625.00 | $3,895.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3,605.00 | $4,062.50 | $3,437.50 | $3,865.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3,937.50 | $4,312.50 | $3,750.00 | $3,860.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3,967.50 | $4,250.00 | $3,625.00 | $3,812.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3,500.00 | $3,937.50 | $3,187.50 | $3,467.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3,500.00 | $3,875.00 | $3,312.50 | $3,502.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3,562.50 | $3,842.50 | $3,315.00 | $3,687.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3,822.50 | $3,842.50 | $3,110.00 | $3,562.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3,565.00 | $3,782.50 | $2,787.50 | $2,990.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2,875.00 | $3,075.00 | $2,550.00 | $2,775.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2,762.50 | $3,145.00 | $2,700.00 | $2,995.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2,962.50 | $3,575.00 | $2,875.00 | $2,982.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2,900.00 | $3,987.50 | $2,762.50 | $2,800.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3,112.50 | $3,112.50 | $2,232.50 | $2,287.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2,162.50 | $2,580.00 | $2,125.00 | $2,327.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2,375.00 | $4,562.50 | $2,320.00 | $3,312.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3,125.00 | $3,487.50 | $2,512.50 | $2,900.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2,937.50 | $3,225.00 | $2,525.00 | $2,690.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2,812.50 | $3,062.50 | $2,687.50 | $2,927.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3,000.00 | $3,700.00 | $2,625.00 | $3,412.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3,200.00 | $3,375.00 | $2,780.00 | $2,970.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3,000.00 | $3,250.00 | $2,820.00 | $2,950.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2,850.00 | $3,025.00 | $2,675.00 | $2,750.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2,837.50 | $2,837.50 | $2,375.00 | $2,487.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2,437.50 | $2,675.00 | $1,500.00 | $1,550.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1,500.00 | $1,687.50 | $1,250.00 | $1,462.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1,505.00 | $1,505.00 | $1,250.00 | $1,350.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1,427.50 | $1,487.50 | $1,257.50 | $1,387.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1,422.50 | $1,425.00 | $1,312.50 | $1,375.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,412.50 | $1,525.00 | $1,250.00 | $1,262.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1,250.00 | $1,487.50 | $1,250.00 | $1,450.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1,375.00 | $2,712.50 | $1,375.00 | $2,037.50 | 0 |
| May 1, 2023 – May 5, 2023 | $2,000.00 | $9,850.00 | $1,750.00 | $2,562.50 | 0 |
| May 8, 2023 – May 12, 2023 | $2,812.50 | $3,362.50 | $2,250.00 | $2,525.00 | 0 |
| May 15, 2023 – May 19, 2023 | $2,500.00 | $2,875.00 | $2,187.50 | $2,375.00 | 0 |
| May 22, 2023 – May 26, 2023 | $2,312.50 | $2,462.50 | $2,000.00 | $2,075.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2,025.00 | $2,475.00 | $1,700.00 | $2,350.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2,275.00 | $2,427.50 | $2,012.50 | $2,125.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2,200.00 | $2,857.50 | $1,825.00 | $2,012.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2,000.00 | $2,062.50 | $1,900.00 | $1,900.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1,912.50 | $1,945.00 | $1,687.50 | $1,687.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1,725.00 | $1,787.50 | $1,575.00 | $1,687.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1,625.00 | $1,800.00 | $1,625.00 | $1,655.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1,567.50 | $1,687.50 | $1,512.50 | $1,562.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1,500.00 | $1,625.00 | $1,300.00 | $1,600.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1,575.00 | $1,662.50 | $1,462.50 | $1,500.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1,475.00 | $1,550.00 | $1,387.50 | $1,500.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1,425.00 | $1,547.50 | $1,337.50 | $1,362.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1,637.50 | $2,675.00 | $1,562.50 | $1,812.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1,762.50 | $2,060.00 | $1,752.50 | $1,912.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1,812.50 | $1,837.50 | $1,400.00 | $1,400.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1,412.50 | $1,937.50 | $1,412.50 | $1,850.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1,825.00 | $2,037.50 | $1,412.50 | $1,437.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1,437.50 | $1,512.50 | $1,300.00 | $1,312.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1,375.00 | $1,375.00 | $1,250.00 | $1,300.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1,297.50 | $1,500.00 | $912.50 | $1,262.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1,150.00 | $1,437.50 | $1,062.50 | $1,100.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1,075.00 | $1,200.00 | $977.50 | $1,100.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1,037.50 | $1,125.00 | $990.00 | $1,082.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1,082.50 | $1,087.50 | $812.50 | $900.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $872.50 | $992.50 | $812.50 | $912.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $937.50 | $942.50 | $810.00 | $920.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $887.50 | $962.50 | $850.00 | $937.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $937.50 | $975.00 | $857.50 | $880.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $880.00 | $930.00 | $812.50 | $852.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $852.50 | $920.00 | $812.50 | $872.50 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $862.50 | $1,162.50 | $750.00 | $862.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $800.00 | $905.00 | $752.50 | $787.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $787.50 | $842.50 | $675.00 | $750.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $725.00 | $737.50 | $637.50 | $687.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $685.00 | $700.00 | $637.50 | $682.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $700.00 | $725.00 | $640.00 | $690.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $672.50 | $812.50 | $640.00 | $780.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $722.50 | $1,135.00 | $660.00 | $1,062.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $832.50 | $917.50 | $675.00 | $677.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $700.00 | $732.50 | $662.50 | $665.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $687.50 | $750.00 | $637.50 | $677.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $702.50 | $750.00 | $645.00 | $667.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $687.50 | $687.50 | $635.00 | $635.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $662.50 | $662.50 | $500.00 | $537.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $575.00 | $587.50 | $512.50 | $562.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $545.00 | $662.50 | $542.50 | $630.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $625.00 | $1,850.00 | $537.50 | $937.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $800.00 | $890.00 | $570.00 | $625.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $625.00 | $705.00 | $615.00 | $647.50 | 0 |
| May 6, 2024 – May 10, 2024 | $632.50 | $717.50 | $600.00 | $700.00 | 0 |
| May 13, 2024 – May 17, 2024 | $800.00 | $1,062.50 | $635.00 | $730.00 | 0 |
| May 20, 2024 – May 24, 2024 | $757.50 | $957.50 | $657.50 | $795.00 | 0 |
| May 27, 2024 – May 31, 2024 | $760.00 | $872.50 | $647.50 | $650.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $655.00 | $692.50 | $545.00 | $600.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $577.50 | $682.50 | $570.00 | $605.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $615.00 | $650.00 | $547.50 | $582.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $570.00 | $630.00 | $527.50 | $550.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $550.00 | $597.50 | $527.50 | $550.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $552.50 | $602.50 | $477.50 | $570.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $507.50 | $542.50 | $495.00 | $512.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $502.50 | $1,037.50 | $425.00 | $465.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $465.00 | $475.00 | $420.00 | $430.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $395.00 | $462.50 | $382.50 | $462.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $462.50 | $462.50 | $387.50 | $417.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $420.00 | $515.00 | $420.00 | $467.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $490.00 | $490.00 | $425.00 | $432.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $432.50 | $460.00 | $420.00 | $432.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $445.00 | $512.50 | $412.50 | $442.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $442.50 | $490.00 | $430.00 | $460.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $455.00 | $532.50 | $432.50 | $512.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $505.00 | $550.00 | $457.50 | $482.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $505.00 | $505.00 | $445.00 | $487.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $480.00 | $495.00 | $432.50 | $477.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $485.00 | $562.50 | $465.00 | $507.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $490.00 | $547.50 | $455.00 | $457.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $457.50 | $477.50 | $425.00 | $425.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $447.50 | $462.50 | $400.00 | $402.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $402.50 | $472.50 | $395.00 | $445.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $452.50 | $452.50 | $415.00 | $430.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $447.50 | $447.50 | $357.50 | $392.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $397.50 | $462.50 | $355.00 | $395.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $387.50 | $392.50 | $345.00 | $365.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $367.50 | $662.50 | $362.50 | $422.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $415.00 | $470.00 | $387.50 | $470.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $452.50 | $472.50 | $412.50 | $417.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $420.00 | $432.50 | $350.00 | $417.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $420.00 | $427.50 | $365.00 | $415.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $415.00 | $470.00 | $387.50 | $455.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $437.50 | $457.50 | $417.50 | $432.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $445.00 | $447.50 | $420.00 | $432.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $432.50 | $435.00 | $395.00 | $400.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $405.00 | $412.50 | $377.50 | $387.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $397.50 | $412.50 | $362.50 | $412.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $390.00 | $400.00 | $367.50 | $380.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $377.50 | $407.50 | $332.50 | $380.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $352.50 | $400.00 | $317.50 | $317.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $320.00 | $345.00 | $290.00 | $300.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $287.50 | $332.50 | $267.50 | $302.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $305.00 | $340.00 | $302.50 | $335.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $337.50 | $362.50 | $315.00 | $357.50 | 0 |
| Apr 28, 2025 – May 2, 2025 | $357.50 | $380.00 | $345.00 | $362.50 | 0 |
| May 5, 2025 – May 9, 2025 | $380.00 | $380.00 | $340.00 | $355.00 | 0 |
| May 12, 2025 – May 16, 2025 | $365.00 | $380.00 | $340.00 | $360.00 | 0 |
| May 19, 2025 – May 23, 2025 | $357.50 | $362.50 | $332.50 | $340.00 | 0 |
| May 26, 2025 – May 30, 2025 | $357.50 | $537.50 | $357.50 | $500.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $377.50 | $417.50 | $312.50 | $322.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $332.50 | $362.50 | $312.50 | $322.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $320.00 | $332.50 | $295.00 | $315.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $307.50 | $327.50 | $300.00 | $307.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $305.00 | $365.00 | $285.00 | $297.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $300.00 | $322.50 | $287.50 | $302.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $300.00 | $302.50 | $277.50 | $282.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $285.00 | $287.50 | $262.50 | $265.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $267.50 | $267.50 | $225.00 | $243.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $242.50 | $246.50 | $220.00 | $220.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $220.00 | $245.00 | $200.00 | $200.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $200.00 | $205.00 | $152.00 | $160.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $157.50 | $165.00 | $145.00 | $148.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $145.00 | $149.50 | $104.00 | $124.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.00 | $172.50 | $110.50 | $160.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $154.50 | $157.00 | $97.50 | $105.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $102.00 | $120.50 | $100.00 | $106.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $106.00 | $114.00 | $95.00 | $108.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.50 | $122.50 | $62.50 | $63.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.00 | $63.00 | $50.00 | $52.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.00 | $52.00 | $43.50 | $47.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $46.50 | $52.50 | $46.50 | $51.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.00 | $52.00 | $42.50 | $42.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.75 | $43.50 | $36.00 | $38.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.24 | $39.50 | $30.00 | $35.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.50 | $46.86 | $32.50 | $45.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.08 | $55.00 | $37.50 | $38.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.20 | $42.20 | $30.03 | $31.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.00 | $34.09 | $21.00 | $22.61 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.63 | $24.00 | $19.85 | $21.05 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.50 | $21.97 | $17.52 | $19.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.63 | $25.59 | $17.95 | $23.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $23.49 | $27.86 | $20.36 | $24.54 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $25.50 | $29.90 | $21.83 | $25.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $23.48 | $73.50 | $4.10 | $4.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.40 | $14.98 | $3.50 | $5.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.12 | $7.35 | $4.31 | $4.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.82 | $4.09 | $2.08 | $2.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.75 | $5.79 | $3.10 | $3.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.50 | $3.01 | $0.47 | $0.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.53 | $0.58 | $0.09 | $0.19 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.00 | $0.03 | $0.00 | $0.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.00 | $0.01 | $0.00 | $0.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.01 | $0.01 | $0.00 | $0.01 | 0 |
| May 4, 2026 – May 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Tian Ruixiang Holdings Ltd (TIRX) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd, together its subsidiaries, operates as an insurance broker in China and the United States. The company distributes a range of insurance products, including property and casualty insurance, such as automobile insurance, commercial property insurance, liability insurance, and accidental insurance; and life insurance comprising individual and group life insurances. It serves individual or institutional customers. Tian Ruixiang Holdings Ltd was founded in 2010 and is headquartered in Beijing, China.
- CEO
- Baohai Xu
- Employees
- 9
- Beta
- 0.80
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.