| May 29, 2023 – Jun 2, 2023 | $46.38 | $46.50 | $46.25 | $46.50 | |
| Jun 5, 2023 – Jun 9, 2023 | $45.00 | $46.50 | $44.50 | $46.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.00 | $46.50 | $45.00 | $46.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.50 | $46.50 | $46.15 | $46.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.10 | $52.50 | $46.40 | $50.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.99 | $52.50 | $49.50 | $51.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.75 | $52.50 | $51.00 | $52.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $51.90 | $52.15 | $51.58 | $52.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.75 | $54.41 | $51.00 | $54.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.75 | $56.30 | $52.50 | $53.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.00 | $55.50 | $54.00 | $54.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.00 | $55.50 | $52.05 | $53.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.13 | $57.30 | $52.75 | $53.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.79 | $56.83 | $52.75 | $55.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.00 | $56.00 | $54.00 | $54.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.75 | $55.00 | $53.26 | $54.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.90 | $55.00 | $52.05 | $54.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.75 | $54.90 | $50.50 | $52.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.92 | $53.75 | $50.75 | $52.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.25 | $54.99 | $51.50 | $52.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.46 | $52.79 | $51.75 | $52.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.81 | $54.43 | $51.81 | $53.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.00 | $53.35 | $52.38 | $52.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $53.00 | $56.89 | $53.00 | $54.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.25 | $56.59 | $52.01 | $54.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.14 | $55.50 | $53.36 | $55.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.50 | $60.28 | $53.95 | $59.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.09 | $60.09 | $56.16 | $58.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.39 | $60.10 | $58.00 | $59.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.96 | $64.99 | $58.28 | $63.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.09 | $69.99 | $60.26 | $64.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $64.00 | $69.90 | $60.51 | $63.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.40 | $67.98 | $62.86 | $64.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.50 | $65.15 | $64.50 | $65.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.10 | $67.11 | $64.90 | $66.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.00 | $67.50 | $66.00 | $67.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.00 | $71.99 | $64.51 | $65.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.00 | $72.00 | $66.40 | $68.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $68.70 | $70.00 | $67.01 | $69.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $69.90 | $79.95 | $69.07 | $75.60 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.36 | $88.50 | $79.00 | $85.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $85.50 | $87.50 | $83.14 | $84.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.50 | $87.99 | $85.48 | $87.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.77 | $96.08 | $87.00 | $94.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.00 | $98.99 | $92.75 | $94.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.40 | $95.28 | $92.80 | $93.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.50 | $93.80 | $90.89 | $92.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.09 | $101.19 | $93.04 | $100.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $100.40 | $103.00 | $99.00 | $101.25 | 0 |
| May 6, 2024 – May 10, 2024 | $101.25 | $109.47 | $101.00 | $106.75 | 0 |
| May 13, 2024 – May 17, 2024 | $108.25 | $109.94 | $100.96 | $107.96 | 0 |
| May 20, 2024 – May 24, 2024 | $108.12 | $125.79 | $107.00 | $115.30 | 0 |
| May 27, 2024 – May 31, 2024 | $120.74 | $120.74 | $112.63 | $115.15 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $115.70 | $115.70 | $106.11 | $111.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.40 | $117.61 | $112.40 | $116.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $115.42 | $119.94 | $115.02 | $119.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $120.90 | $121.00 | $106.22 | $111.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.98 | $119.90 | $111.21 | $118.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $118.95 | $133.50 | $117.68 | $131.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $133.82 | $135.55 | $118.06 | $123.85 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $124.35 | $128.45 | $105.25 | $113.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.00 | $130.95 | $98.50 | $114.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $104.47 | $125.00 | $102.71 | $123.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $123.75 | $139.99 | $113.41 | $132.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $132.96 | $148.88 | $131.31 | $148.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $152.18 | $155.00 | $141.07 | $149.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $147.53 | $152.06 | $137.50 | $143.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $145.63 | $169.30 | $141.03 | $166.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $170.00 | $186.61 | $163.85 | $184.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $187.10 | $197.61 | $175.29 | $182.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $181.87 | $190.66 | $173.64 | $190.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $190.86 | $192.56 | $148.02 | $159.19 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $159.75 | $181.99 | $158.50 | $173.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $174.45 | $185.47 | $174.15 | $181.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $182.41 | $187.54 | $171.65 | $173.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $160.00 | $214.00 | $159.00 | $206.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $208.50 | $217.79 | $197.16 | $200.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $201.31 | $222.49 | $200.00 | $214.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $217.92 | $220.10 | $203.63 | $214.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $216.00 | $230.89 | $207.58 | $221.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $218.32 | $222.00 | $198.82 | $207.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $206.89 | $214.74 | $188.91 | $197.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $196.76 | $209.50 | $192.70 | $200.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $196.96 | $220.49 | $195.91 | $215.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $221.39 | $227.48 | $203.00 | $221.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $219.00 | $236.86 | $210.00 | $234.95 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $240.26 | $258.03 | $239.00 | $245.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $217.00 | $231.19 | $187.00 | $221.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $213.73 | $244.93 | $213.30 | $238.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $238.96 | $245.81 | $226.00 | $241.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $245.00 | $250.72 | $214.06 | $218.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $219.23 | $227.52 | $192.00 | $207.95 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $206.90 | $213.62 | $171.80 | $176.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $168.68 | $205.09 | $158.08 | $204.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $204.95 | $215.90 | $198.18 | $214.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $217.51 | $220.59 | $194.06 | $197.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $190.31 | $214.95 | $162.31 | $174.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $163.00 | $206.58 | $163.00 | $198.04 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $204.31 | $208.00 | $194.98 | $203.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $197.98 | $216.40 | $186.49 | $211.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $212.95 | $230.63 | $206.01 | $225.94 | 0 |
| May 5, 2025 – May 9, 2025 | $222.74 | $242.60 | $216.20 | $225.16 | 0 |
| May 12, 2025 – May 16, 2025 | $235.46 | $247.35 | $232.56 | $244.86 | 0 |
| May 19, 2025 – May 23, 2025 | $239.85 | $244.50 | $232.34 | $243.08 | 0 |
| May 26, 2025 – May 30, 2025 | $247.00 | $247.86 | $239.20 | $243.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $245.38 | $261.98 | $240.90 | $258.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $261.34 | $280.29 | $246.95 | $277.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $282.36 | $294.46 | $279.04 | $288.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $289.28 | $300.00 | $282.91 | $297.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $298.49 | $301.70 | $273.74 | $286.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $281.35 | $286.91 | $265.00 | $276.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $276.97 | $330.99 | $255.50 | $328.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $327.60 | $352.77 | $300.00 | $346.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $350.98 | $384.92 | $348.00 | $378.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $382.00 | $394.07 | $368.25 | $374.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $379.31 | $388.00 | $364.77 | $377.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $377.82 | $381.84 | $348.86 | $356.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $358.50 | $394.25 | $353.04 | $378.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $368.85 | $389.67 | $363.07 | $389.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $391.60 | $410.00 | $382.87 | $402.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $401.26 | $427.07 | $400.05 | $423.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $424.00 | $430.71 | $401.00 | $411.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $414.00 | $451.28 | $404.57 | $438.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $448.62 | $449.79 | $410.12 | $412.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $423.61 | $440.95 | $400.76 | $406.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $412.50 | $417.09 | $352.64 | $407.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $415.50 | $416.47 | $376.59 | $399.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $401.18 | $418.66 | $362.51 | $386.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $395.00 | $398.44 | $344.27 | $360.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $360.25 | $407.67 | $353.15 | $365.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $368.29 | $397.00 | $360.59 | $394.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $388.00 | $390.27 | $347.18 | $354.24 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $353.04 | $371.17 | $343.40 | $356.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $360.01 | $385.88 | $350.48 | $372.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $377.32 | $386.95 | $374.00 | $384.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $381.44 | $397.42 | $374.76 | $396.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $399.00 | $400.88 | $355.42 | $370.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $365.85 | $424.38 | $364.45 | $371.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $364.22 | $385.35 | $353.05 | $366.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $360.47 | $372.17 | $345.01 | $348.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $345.01 | $351.99 | $310.00 | $345.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $343.86 | $381.00 | $334.00 | $376.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $375.73 | $390.00 | $368.44 | $382.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $379.28 | $397.40 | $354.15 | $370.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $364.42 | $373.06 | $319.94 | $320.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $314.10 | $343.84 | $307.79 | $316.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $323.32 | $345.29 | $301.45 | $302.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $308.01 | $335.00 | $306.53 | $324.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $328.23 | $332.48 | $302.00 | $327.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $327.98 | $346.68 | $310.98 | $321.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $317.33 | $371.00 | $316.81 | $365.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $360.00 | $364.85 | $328.32 | $364.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $368.46 | $383.82 | $347.00 | $372.16 | 0 |
| May 4, 2026 – May 8, 2026 | $375.09 | $416.68 | $373.10 | $386.37 | 0 |
| May 11, 2026 – May 15, 2026 | $389.24 | $389.24 | $331.37 | $334.24 | 0 |
| May 18, 2026 – May 22, 2026 | $332.02 | $378.50 | $309.36 | $372.45 | 0 |
| May 25, 2026 – May 29, 2026 | $378.53 | $394.63 | $370.00 | $386.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $374.88 | $391.70 | $359.83 | $364.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $369.90 | $372.00 | $329.13 | $360.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $376.34 | $449.84 | $369.03 | $436.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $437.53 | $443.21 | $398.25 | $404.09 | 0 |