| Apr 19, 2021 – Apr 23, 2021 | $24.50 | $28.55 | $24.25 | $25.53 | |
| Apr 26, 2021 – Apr 30, 2021 | $26.20 | $34.47 | $26.04 | $31.36 | 0 |
| May 3, 2021 – May 7, 2021 | $30.65 | $33.07 | $28.10 | $32.57 | 0 |
| May 10, 2021 – May 14, 2021 | $33.02 | $34.43 | $24.31 | $29.44 | 0 |
| May 17, 2021 – May 21, 2021 | $28.25 | $32.70 | $28.20 | $28.77 | 0 |
| May 24, 2021 – May 28, 2021 | $29.09 | $32.54 | $27.93 | $32.45 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.90 | $36.73 | $32.28 | $36.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.55 | $36.67 | $34.31 | $36.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.10 | $37.17 | $33.06 | $33.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.56 | $34.19 | $30.66 | $31.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.98 | $32.30 | $29.53 | $30.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.03 | $31.33 | $27.62 | $28.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.73 | $29.88 | $26.96 | $27.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.33 | $29.75 | $25.89 | $27.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.13 | $30.50 | $26.04 | $30.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.38 | $31.76 | $26.25 | $27.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.95 | $27.50 | $24.02 | $24.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $23.93 | $26.30 | $22.46 | $24.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.78 | $25.82 | $23.92 | $25.14 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.15 | $28.41 | $24.40 | $27.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.22 | $30.25 | $26.86 | $27.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.27 | $30.25 | $27.08 | $28.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.35 | $31.02 | $27.15 | $29.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.45 | $29.45 | $25.94 | $26.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.51 | $26.77 | $24.51 | $25.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.40 | $25.79 | $22.43 | $24.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.18 | $25.69 | $19.18 | $21.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.93 | $23.67 | $21.08 | $23.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.03 | $24.55 | $22.79 | $23.84 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.92 | $24.35 | $21.11 | $21.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.68 | $22.19 | $18.93 | $19.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.54 | $19.64 | $16.57 | $17.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.92 | $19.93 | $16.42 | $17.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.17 | $19.58 | $16.59 | $16.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.56 | $18.00 | $15.21 | $16.54 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.26 | $17.31 | $15.00 | $17.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.33 | $19.05 | $16.49 | $18.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.78 | $20.34 | $16.79 | $17.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.44 | $20.97 | $17.13 | $20.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.30 | $20.44 | $18.36 | $18.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.99 | $19.90 | $15.49 | $16.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.70 | $19.69 | $16.51 | $18.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.35 | $21.85 | $17.95 | $20.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.06 | $21.63 | $19.08 | $19.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.28 | $21.42 | $18.00 | $20.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.95 | $21.84 | $18.09 | $20.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.55 | $20.82 | $18.00 | $18.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.70 | $20.67 | $17.29 | $20.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.36 | $20.50 | $18.35 | $18.99 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.03 | $20.26 | $18.36 | $19.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.60 | $20.71 | $18.41 | $20.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.74 | $20.45 | $18.00 | $19.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.71 | $20.14 | $18.51 | $19.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $19.22 | $20.01 | $18.91 | $19.60 | 0 |
| May 2, 2022 – May 6, 2022 | $19.68 | $19.80 | $16.14 | $16.32 | 0 |
| May 9, 2022 – May 13, 2022 | $15.96 | $16.26 | $12.48 | $14.57 | 0 |
| May 16, 2022 – May 20, 2022 | $14.61 | $15.89 | $14.17 | $14.67 | 0 |
| May 23, 2022 – May 27, 2022 | $15.17 | $17.20 | $14.89 | $16.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.55 | $17.41 | $16.10 | $17.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.63 | $17.65 | $14.98 | $15.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.51 | $14.90 | $13.19 | $14.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.98 | $16.00 | $14.25 | $15.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.42 | $15.44 | $14.06 | $14.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.59 | $16.82 | $14.39 | $16.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.49 | $16.83 | $15.40 | $16.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.41 | $16.55 | $15.27 | $15.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.48 | $17.26 | $15.17 | $16.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.68 | $19.90 | $16.21 | $19.57 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $19.63 | $19.99 | $18.29 | $19.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.70 | $20.56 | $18.32 | $19.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.33 | $21.85 | $18.20 | $20.55 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.50 | $20.84 | $19.08 | $19.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.82 | $24.18 | $19.49 | $23.53 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.70 | $25.00 | $22.04 | $22.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $22.32 | $24.30 | $21.48 | $22.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.63 | $23.39 | $21.13 | $22.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $22.39 | $24.15 | $22.14 | $22.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.65 | $23.71 | $21.15 | $22.42 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.57 | $24.34 | $22.12 | $23.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.57 | $24.52 | $22.30 | $24.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.90 | $25.02 | $21.35 | $22.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $22.26 | $24.87 | $20.01 | $24.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.67 | $24.99 | $19.34 | $22.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.79 | $22.71 | $21.49 | $22.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.10 | $25.01 | $21.58 | $23.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.02 | $24.88 | $23.25 | $23.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.07 | $25.00 | $22.47 | $22.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.89 | $24.57 | $22.43 | $23.93 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.80 | $24.26 | $22.38 | $22.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.22 | $24.05 | $22.08 | $23.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.00 | $26.06 | $22.77 | $25.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.95 | $26.50 | $24.50 | $25.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.95 | $26.44 | $24.62 | $25.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.06 | $25.31 | $22.34 | $24.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.38 | $24.38 | $20.70 | $21.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.15 | $22.22 | $20.62 | $22.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.83 | $22.64 | $21.36 | $21.89 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.02 | $22.22 | $20.22 | $21.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.09 | $26.00 | $19.55 | $24.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.72 | $24.95 | $22.65 | $23.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.15 | $24.80 | $23.12 | $24.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.80 | $26.09 | $24.49 | $25.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.14 | $27.97 | $25.10 | $27.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $27.95 | $27.95 | $24.56 | $24.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.57 | $27.17 | $24.57 | $26.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.49 | $27.04 | $24.41 | $24.49 | 0 |
| May 1, 2023 – May 5, 2023 | $24.82 | $26.98 | $24.46 | $26.47 | 0 |
| May 8, 2023 – May 12, 2023 | $26.40 | $26.72 | $20.57 | $25.16 | 0 |
| May 15, 2023 – May 19, 2023 | $25.12 | $26.88 | $24.93 | $26.50 | 0 |
| May 22, 2023 – May 26, 2023 | $26.48 | $27.70 | $25.24 | $26.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.25 | $27.41 | $25.68 | $26.78 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.05 | $26.63 | $25.20 | $25.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.11 | $26.56 | $24.69 | $25.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.01 | $26.00 | $24.83 | $25.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.41 | $25.76 | $23.71 | $25.58 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.50 | $25.50 | $22.85 | $23.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.18 | $25.22 | $22.77 | $24.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.84 | $25.16 | $23.44 | $24.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.97 | $24.00 | $21.98 | $23.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.28 | $23.28 | $20.74 | $20.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.82 | $21.08 | $16.21 | $16.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.50 | $17.63 | $16.37 | $16.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.66 | $16.67 | $15.11 | $15.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.42 | $16.23 | $15.28 | $15.57 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.46 | $15.64 | $13.47 | $13.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.81 | $15.86 | $13.77 | $14.38 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.31 | $15.03 | $13.27 | $13.38 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.31 | $13.75 | $11.85 | $13.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.35 | $13.35 | $11.60 | $12.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.98 | $12.83 | $9.56 | $10.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.03 | $10.64 | $9.67 | $9.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.74 | $10.41 | $9.23 | $9.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.58 | $11.33 | $9.45 | $11.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.15 | $11.48 | $5.27 | $6.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.35 | $8.68 | $6.00 | $8.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.42 | $9.36 | $8.12 | $8.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.77 | $9.38 | $8.44 | $9.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.29 | $9.88 | $8.82 | $9.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.47 | $11.05 | $8.81 | $10.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.42 | $12.45 | $9.93 | $12.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.23 | $13.03 | $12.15 | $12.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.54 | $13.24 | $11.09 | $11.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.75 | $14.38 | $12.21 | $12.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.51 | $12.95 | $11.80 | $12.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.19 | $13.73 | $11.99 | $12.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.84 | $14.25 | $12.67 | $14.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.75 | $15.61 | $13.57 | $15.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.58 | $15.98 | $14.80 | $15.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.29 | $15.44 | $14.12 | $14.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.23 | $14.82 | $12.57 | $13.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.43 | $13.80 | $13.00 | $13.13 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.07 | $13.27 | $11.67 | $11.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.89 | $12.95 | $11.60 | $12.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.18 | $13.20 | $11.44 | $13.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.04 | $13.24 | $11.77 | $12.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.16 | $12.74 | $11.76 | $11.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.92 | $11.95 | $10.72 | $10.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.96 | $11.39 | $10.23 | $10.40 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.48 | $11.24 | $10.30 | $11.00 | 0 |
| May 6, 2024 – May 10, 2024 | $11.14 | $11.33 | $3.92 | $4.38 | 0 |
| May 13, 2024 – May 17, 2024 | $4.32 | $6.08 | $4.29 | $5.00 | 0 |
| May 20, 2024 – May 24, 2024 | $5.05 | $5.50 | $4.86 | $5.16 | 0 |
| May 27, 2024 – May 31, 2024 | $5.25 | $6.18 | $4.93 | $5.88 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.89 | $6.31 | $5.35 | $5.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.70 | $6.45 | $5.51 | $6.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.97 | $6.16 | $5.75 | $5.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.71 | $6.82 | $5.57 | $6.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.65 | $6.80 | $6.35 | $6.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.82 | $8.46 | $6.54 | $8.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.20 | $8.70 | $7.74 | $7.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.93 | $8.22 | $7.55 | $7.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.67 | $7.79 | $5.94 | $6.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.14 | $6.75 | $5.40 | $5.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.81 | $6.68 | $5.36 | $6.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.35 | $6.65 | $6.11 | $6.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.42 | $6.51 | $6.00 | $6.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.07 | $6.13 | $5.13 | $5.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.37 | $5.46 | $4.97 | $5.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.15 | $5.84 | $4.95 | $5.44 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.49 | $6.07 | $5.14 | $5.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.70 | $5.87 | $5.22 | $5.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.30 | $5.44 | $5.01 | $5.26 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.21 | $5.44 | $5.11 | $5.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.34 | $5.39 | $4.68 | $4.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.86 | $5.07 | $4.54 | $4.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.77 | $8.13 | $4.70 | $8.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.16 | $8.37 | $7.58 | $7.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.62 | $8.06 | $7.21 | $7.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.99 | $8.75 | $7.87 | $8.52 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.53 | $8.83 | $7.64 | $7.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.99 | $8.08 | $7.36 | $7.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.51 | $7.75 | $6.75 | $6.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.97 | $7.12 | $6.72 | $6.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.96 | $8.07 | $6.69 | $7.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.94 | $8.05 | $7.16 | $7.30 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.25 | $8.86 | $7.25 | $8.71 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.88 | $9.74 | $8.68 | $9.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.08 | $10.72 | $9.06 | $10.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.75 | $10.79 | $9.64 | $10.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.29 | $10.46 | $9.69 | $10.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.02 | $10.30 | $9.32 | $9.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.40 | $10.03 | $8.19 | $8.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.90 | $9.56 | $8.25 | $8.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.41 | $8.71 | $7.79 | $7.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.92 | $8.65 | $7.75 | $8.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.44 | $8.87 | $8.14 | $8.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.24 | $8.56 | $7.32 | $7.75 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.35 | $8.13 | $6.53 | $6.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.89 | $7.03 | $6.39 | $6.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.40 | $6.80 | $6.15 | $6.72 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.74 | $7.65 | $6.62 | $7.26 | 0 |
| May 5, 2025 – May 9, 2025 | $7.48 | $7.73 | $5.90 | $6.82 | 0 |
| May 12, 2025 – May 16, 2025 | $6.97 | $7.67 | $6.47 | $6.72 | 0 |
| May 19, 2025 – May 23, 2025 | $6.63 | $6.81 | $5.83 | $5.88 | 0 |
| May 26, 2025 – May 30, 2025 | $5.98 | $6.20 | $5.70 | $5.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.73 | $6.01 | $5.63 | $5.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.82 | $6.28 | $5.66 | $5.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.66 | $5.81 | $5.36 | $5.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.51 | $6.15 | $5.36 | $5.75 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.77 | $6.27 | $5.73 | $6.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.10 | $6.44 | $5.94 | $6.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.00 | $6.11 | $5.64 | $5.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.65 | $6.12 | $5.60 | $5.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.71 | $5.88 | $5.16 | $5.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.39 | $6.82 | $5.17 | $6.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.18 | $7.31 | $5.85 | $6.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.90 | $7.78 | $6.80 | $7.70 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $7.55 | $7.78 | $7.30 | $7.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $7.27 | $7.47 | $6.96 | $7.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $7.17 | $7.63 | $6.93 | $7.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $7.24 | $7.61 | $6.85 | $6.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.85 | $7.10 | $6.54 | $6.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.69 | $6.77 | $6.09 | $6.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.53 | $6.55 | $5.78 | $5.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.98 | $6.64 | $5.81 | $6.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.48 | $7.08 | $6.45 | $6.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.86 | $6.92 | $6.23 | $6.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.37 | $6.65 | $3.40 | $4.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.43 | $4.81 | $2.96 | $3.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.14 | $3.14 | $2.56 | $2.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.87 | $3.15 | $2.83 | $2.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.92 | $3.03 | $2.63 | $2.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.75 | $2.95 | $2.59 | $2.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.81 | $2.96 | $2.43 | $2.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.61 | $2.63 | $2.36 | $2.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.40 | $2.56 | $2.40 | $2.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.52 | $3.06 | $2.47 | $2.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.87 | $2.99 | $2.57 | $2.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.58 | $2.75 | $2.56 | $2.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.58 | $2.63 | $2.27 | $2.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.34 | $2.42 | $2.02 | $2.26 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.27 | $2.31 | $1.86 | $1.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.87 | $1.98 | $1.81 | $1.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.85 | $2.20 | $1.82 | $1.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.83 | $1.88 | $1.31 | $1.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.41 | $1.67 | $1.34 | $1.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.48 | $1.51 | $1.22 | $1.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.25 | $1.38 | $1.19 | $1.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.23 | $1.46 | $1.17 | $1.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.44 | $2.15 | $1.32 | $1.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.77 | $2.30 | $1.76 | $1.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.94 | $2.01 | $1.75 | $1.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.00 | $2.01 | $1.72 | $1.86 | 0 |
| May 4, 2026 – May 8, 2026 | $1.86 | $2.23 | $1.78 | $2.01 | 0 |
| May 11, 2026 – May 15, 2026 | $2.02 | $2.94 | $1.81 | $2.66 | 0 |
| May 18, 2026 – May 22, 2026 | $2.64 | $2.99 | $2.53 | $2.78 | 0 |
| May 25, 2026 – May 29, 2026 | $2.83 | $3.53 | $2.73 | $3.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.47 | $3.80 | $3.30 | $3.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.56 | $4.47 | $3.39 | $4.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.12 | $4.38 | $3.76 | $4.19 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.16 | $4.78 | $3.92 | $4.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.52 | $4.56 | $3.84 | $4.21 | 0 |