| Apr 16, 2007 – Apr 20, 2007 | $39.77 | $45.64 | $38.82 | $45.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $45.31 | $47.14 | $43.25 | $45.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $45.12 | $46.11 | $43.99 | $45.63 | 0 |
| May 7, 2007 – May 11, 2007 | $45.47 | $50.09 | $45.16 | $48.98 | 0 |
| May 14, 2007 – May 18, 2007 | $49.91 | $59.02 | $49.12 | $57.96 | 0 |
| May 21, 2007 – May 25, 2007 | $58.12 | $58.45 | $50.45 | $55.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $57.26 | $58.62 | $53.16 | $57.98 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $57.72 | $58.55 | $50.89 | $51.57 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $52.32 | $56.81 | $51.50 | $56.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $56.74 | $58.39 | $51.57 | $53.60 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $53.51 | $55.95 | $52.05 | $52.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $52.38 | $55.78 | $52.22 | $55.73 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $55.50 | $59.74 | $54.30 | $58.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $59.53 | $64.76 | $58.96 | $62.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $62.90 | $63.84 | $54.06 | $55.77 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $57.43 | $62.12 | $46.11 | $49.37 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $50.07 | $52.92 | $39.21 | $43.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $44.67 | $46.74 | $36.83 | $41.48 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $41.59 | $45.41 | $38.04 | $44.92 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $44.37 | $49.11 | $42.10 | $43.24 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $45.15 | $46.71 | $41.51 | $43.13 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $45.55 | $45.55 | $38.03 | $39.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.32 | $42.89 | $38.79 | $41.99 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $41.99 | $44.11 | $41.66 | $43.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $42.62 | $44.76 | $38.96 | $39.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $38.82 | $40.24 | $37.86 | $39.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $39.20 | $39.30 | $34.41 | $34.73 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.67 | $34.76 | $29.28 | $33.91 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $33.60 | $36.06 | $30.10 | $34.64 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.42 | $35.08 | $25.08 | $25.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.84 | $30.61 | $24.19 | $29.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.24 | $29.24 | $21.82 | $24.64 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.94 | $27.74 | $23.74 | $27.09 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.94 | $28.53 | $25.05 | $27.90 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.40 | $29.94 | $25.99 | $28.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $28.14 | $33.31 | $26.80 | $32.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.40 | $33.27 | $30.55 | $30.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $30.55 | $31.25 | $26.54 | $27.35 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $27.51 | $30.90 | $25.37 | $27.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.75 | $29.87 | $26.32 | $27.46 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.15 | $26.94 | $24.14 | $26.54 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.00 | $29.57 | $25.40 | $29.33 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.61 | $30.45 | $26.00 | $26.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.91 | $27.21 | $24.43 | $25.53 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.82 | $26.09 | $22.76 | $23.50 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.61 | $26.33 | $21.68 | $25.27 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $25.62 | $26.41 | $23.40 | $25.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.67 | $26.12 | $23.64 | $24.08 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.68 | $24.99 | $22.05 | $24.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $24.54 | $28.65 | $24.17 | $26.38 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.64 | $31.13 | $26.02 | $29.47 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $30.93 | $31.70 | $28.73 | $29.09 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $29.28 | $31.25 | $28.84 | $30.85 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $30.89 | $31.68 | $30.51 | $31.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $31.37 | $32.00 | $30.71 | $31.59 | 0 |
| May 5, 2008 – May 9, 2008 | $31.66 | $31.82 | $29.26 | $31.09 | 0 |
| May 12, 2008 – May 16, 2008 | $31.05 | $34.64 | $30.69 | $34.43 | 0 |
| May 19, 2008 – May 23, 2008 | $34.42 | $34.62 | $32.64 | $33.89 | 0 |
| May 26, 2008 – May 30, 2008 | $34.13 | $34.13 | $33.11 | $33.65 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.67 | $33.84 | $31.74 | $32.77 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $32.75 | $32.75 | $30.20 | $30.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $30.28 | $32.91 | $29.70 | $29.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $29.89 | $30.85 | $26.54 | $27.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $27.25 | $28.88 | $23.72 | $23.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.93 | $25.63 | $23.77 | $24.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.72 | $25.80 | $22.37 | $24.08 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.10 | $25.83 | $23.85 | $25.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.33 | $26.76 | $24.35 | $26.35 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.20 | $28.41 | $26.01 | $27.33 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.28 | $28.99 | $26.66 | $27.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.68 | $27.95 | $25.69 | $27.49 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $27.41 | $27.71 | $26.02 | $26.73 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.08 | $28.28 | $26.44 | $26.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $27.32 | $28.46 | $26.81 | $28.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.36 | $28.36 | $23.95 | $26.82 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.44 | $26.93 | $21.86 | $22.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.63 | $24.83 | $19.89 | $23.16 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.12 | $26.14 | $17.62 | $20.65 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.39 | $23.77 | $19.38 | $21.52 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $22.58 | $23.81 | $19.81 | $20.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.60 | $22.86 | $19.17 | $21.77 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.76 | $23.77 | $20.44 | $21.39 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.00 | $22.00 | $16.71 | $18.65 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.84 | $19.84 | $16.21 | $17.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.18 | $23.30 | $17.51 | $23.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.78 | $24.40 | $20.90 | $24.38 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.52 | $25.39 | $23.02 | $23.50 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.94 | $25.78 | $22.58 | $24.84 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.88 | $24.88 | $22.33 | $22.71 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $22.70 | $23.74 | $22.21 | $23.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.61 | $28.25 | $23.38 | $27.33 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $27.26 | $27.30 | $20.47 | $21.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.55 | $22.50 | $19.80 | $20.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.21 | $22.99 | $19.21 | $21.53 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.22 | $24.09 | $20.79 | $23.66 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.75 | $24.59 | $21.83 | $23.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $22.51 | $22.62 | $16.85 | $19.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.20 | $23.76 | $18.64 | $22.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $22.74 | $23.42 | $20.78 | $22.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.95 | $26.78 | $21.91 | $26.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $26.25 | $27.62 | $25.18 | $26.35 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $26.47 | $28.67 | $26.47 | $27.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $27.37 | $30.07 | $26.50 | $29.04 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $28.80 | $28.80 | $26.24 | $27.28 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.09 | $27.71 | $25.89 | $26.27 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $26.10 | $26.39 | $24.88 | $25.51 | 0 |
| Apr 27, 2009 – May 1, 2009 | $25.11 | $27.52 | $25.11 | $27.02 | 0 |
| May 4, 2009 – May 8, 2009 | $27.38 | $29.87 | $26.32 | $27.52 | 0 |
| May 11, 2009 – May 15, 2009 | $27.03 | $28.01 | $25.89 | $26.51 | 0 |
| May 18, 2009 – May 22, 2009 | $26.70 | $28.52 | $26.13 | $26.49 | 0 |
| May 25, 2009 – May 29, 2009 | $26.42 | $27.57 | $26.31 | $27.14 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.31 | $27.82 | $22.17 | $22.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.43 | $24.15 | $21.05 | $23.47 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.37 | $23.37 | $21.75 | $21.96 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.61 | $24.17 | $21.15 | $23.24 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.51 | $23.89 | $19.01 | $19.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.27 | $20.44 | $18.36 | $19.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.31 | $21.09 | $19.35 | $20.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.22 | $20.60 | $19.65 | $20.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.20 | $21.43 | $18.04 | $18.78 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.99 | $20.36 | $13.38 | $13.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.08 | $14.65 | $13.82 | $13.88 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.50 | $13.90 | $12.44 | $12.69 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.84 | $13.48 | $12.57 | $12.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.90 | $13.00 | $12.01 | $12.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.15 | $15.75 | $12.93 | $15.24 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.05 | $16.20 | $14.50 | $16.07 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.01 | $16.88 | $14.84 | $15.69 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.77 | $16.15 | $12.96 | $13.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.35 | $13.80 | $12.57 | $12.79 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.86 | $12.93 | $11.14 | $11.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.36 | $11.63 | $10.25 | $10.52 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.76 | $11.14 | $9.85 | $9.87 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.98 | $10.96 | $8.95 | $9.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.51 | $9.78 | $9.21 | $9.51 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.54 | $10.66 | $9.45 | $10.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.39 | $10.63 | $9.61 | $10.01 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.96 | $10.71 | $9.92 | $10.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.49 | $11.18 | $10.47 | $11.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.00 | $12.21 | $10.75 | $11.80 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.44 | $12.44 | $11.83 | $11.95 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.95 | $12.49 | $11.92 | $12.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.27 | $12.90 | $11.03 | $11.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.20 | $11.80 | $9.78 | $10.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.98 | $10.41 | $9.30 | $9.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.45 | $9.49 | $8.75 | $8.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.97 | $9.84 | $8.91 | $9.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.28 | $9.69 | $9.11 | $9.44 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.58 | $10.06 | $9.55 | $10.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.08 | $10.71 | $9.62 | $9.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.89 | $10.24 | $9.49 | $10.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.17 | $10.77 | $10.09 | $10.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.56 | $11.19 | $10.45 | $11.17 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.09 | $11.49 | $10.82 | $10.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.98 | $11.50 | $10.96 | $11.42 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.47 | $11.82 | $11.21 | $11.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.89 | $12.40 | $11.79 | $11.84 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.83 | $12.39 | $11.61 | $12.39 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.45 | $12.66 | $11.93 | $12.09 | 0 |
| May 3, 2010 – May 7, 2010 | $12.25 | $14.37 | $11.28 | $11.33 | 0 |
| May 10, 2010 – May 14, 2010 | $12.12 | $14.10 | $11.98 | $13.82 | 0 |
| May 17, 2010 – May 21, 2010 | $14.18 | $14.69 | $12.96 | $13.29 | 0 |
| May 24, 2010 – May 28, 2010 | $13.21 | $14.46 | $12.69 | $14.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.10 | $14.65 | $13.26 | $13.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.86 | $13.90 | $12.87 | $13.71 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.90 | $14.68 | $13.77 | $14.43 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.59 | $14.67 | $13.26 | $13.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.42 | $13.61 | $12.93 | $13.15 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.28 | $14.65 | $13.06 | $14.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.58 | $15.21 | $13.89 | $13.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.05 | $14.64 | $13.66 | $14.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.60 | $14.78 | $13.86 | $14.18 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.48 | $15.19 | $13.57 | $14.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.29 | $14.40 | $13.07 | $13.88 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.85 | $14.42 | $13.80 | $14.23 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.32 | $14.50 | $13.75 | $14.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.24 | $15.21 | $13.88 | $15.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.95 | $15.56 | $14.75 | $15.43 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.54 | $15.75 | $14.77 | $14.99 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.12 | $16.12 | $15.05 | $16.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.00 | $17.43 | $15.97 | $17.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.32 | $17.81 | $17.02 | $17.37 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.37 | $17.61 | $16.44 | $16.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.93 | $17.21 | $16.52 | $16.81 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.97 | $16.98 | $16.25 | $16.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.60 | $19.00 | $16.41 | $18.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.84 | $19.51 | $18.56 | $19.22 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.92 | $19.35 | $17.70 | $19.35 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.25 | $19.57 | $19.03 | $19.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.20 | $19.81 | $18.88 | $19.58 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.49 | $20.49 | $19.33 | $19.96 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.02 | $20.20 | $18.96 | $19.14 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.97 | $20.36 | $19.65 | $19.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.72 | $20.14 | $19.57 | $20.01 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.22 | $22.81 | $20.08 | $20.52 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.28 | $21.17 | $20.23 | $20.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.73 | $20.96 | $19.67 | $20.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.30 | $21.67 | $20.07 | $20.85 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.93 | $21.00 | $20.05 | $20.52 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.63 | $20.88 | $20.09 | $20.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.74 | $21.69 | $20.68 | $21.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.05 | $22.39 | $20.20 | $22.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.36 | $23.87 | $22.14 | $23.62 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.80 | $24.08 | $23.32 | $23.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.64 | $24.20 | $22.67 | $23.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.11 | $25.22 | $24.27 | $24.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.26 | $26.13 | $24.75 | $26.13 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.28 | $26.43 | $25.76 | $26.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.52 | $26.97 | $25.92 | $26.14 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $25.89 | $26.92 | $25.16 | $26.76 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.79 | $27.28 | $26.27 | $26.67 | 0 |
| May 2, 2011 – May 6, 2011 | $26.87 | $28.88 | $25.98 | $27.44 | 0 |
| May 9, 2011 – May 13, 2011 | $27.50 | $29.00 | $27.31 | $28.28 | 0 |
| May 16, 2011 – May 20, 2011 | $28.14 | $29.77 | $27.80 | $28.09 | 0 |
| May 23, 2011 – May 27, 2011 | $27.76 | $29.36 | $27.60 | $28.77 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.09 | $29.35 | $27.71 | $27.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.17 | $27.58 | $25.78 | $25.86 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.85 | $26.31 | $24.92 | $25.38 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.34 | $26.61 | $25.10 | $26.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.32 | $28.27 | $25.97 | $28.16 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.06 | $28.11 | $26.78 | $27.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.19 | $27.52 | $26.35 | $26.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.78 | $27.55 | $26.26 | $27.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.00 | $27.09 | $25.32 | $25.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.40 | $25.77 | $13.78 | $15.10 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.29 | $16.73 | $13.77 | $16.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.49 | $17.77 | $16.17 | $16.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.75 | $17.28 | $15.89 | $16.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.11 | $18.28 | $16.21 | $16.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.73 | $17.12 | $15.73 | $16.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.25 | $16.96 | $15.81 | $16.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.70 | $16.32 | $13.92 | $14.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.56 | $15.34 | $13.61 | $13.79 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.70 | $14.15 | $12.27 | $12.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.85 | $14.63 | $12.79 | $14.42 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.36 | $14.97 | $13.36 | $14.56 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.36 | $15.90 | $14.09 | $14.17 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.07 | $14.34 | $12.01 | $14.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.17 | $14.33 | $13.31 | $13.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $13.83 | $14.13 | $12.77 | $12.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.53 | $12.66 | $11.90 | $11.90 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $12.39 | $13.54 | $12.19 | $13.14 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $13.37 | $14.32 | $13.01 | $13.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.59 | $13.87 | $12.92 | $13.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.22 | $13.50 | $12.52 | $12.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.91 | $13.86 | $12.66 | $13.75 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $14.12 | $15.07 | $12.45 | $12.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.78 | $13.62 | $12.51 | $13.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $13.46 | $14.25 | $12.99 | $13.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.80 | $14.24 | $13.37 | $13.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.68 | $15.29 | $13.52 | $14.96 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.83 | $15.56 | $14.72 | $15.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.70 | $16.54 | $15.53 | $16.38 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $16.39 | $19.28 | $16.14 | $19.03 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.15 | $19.25 | $15.93 | $16.73 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.13 | $16.26 | $15.16 | $16.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.12 | $16.18 | $15.34 | $16.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.82 | $16.11 | $15.13 | $15.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.40 | $15.57 | $14.16 | $14.29 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.27 | $14.75 | $13.97 | $14.02 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.56 | $13.85 | $13.12 | $13.31 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.46 | $13.56 | $12.60 | $12.74 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.61 | $12.83 | $10.76 | $11.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $10.94 | $11.68 | $10.50 | $10.54 | 0 |
| May 7, 2012 – May 11, 2012 | $10.50 | $13.38 | $10.01 | $11.15 | 0 |
| May 14, 2012 – May 18, 2012 | $11.01 | $11.02 | $9.95 | $10.12 | 0 |
| May 21, 2012 – May 25, 2012 | $10.13 | $10.55 | $9.94 | $10.33 | 0 |
| May 28, 2012 – Jun 1, 2012 | $10.41 | $10.45 | $9.67 | $9.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.80 | $10.28 | $9.53 | $9.74 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.86 | $9.95 | $9.08 | $9.48 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.38 | $9.52 | $8.95 | $9.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.22 | $9.83 | $8.76 | $9.59 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.62 | $10.51 | $9.62 | $10.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.06 | $10.54 | $9.73 | $9.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $9.91 | $10.63 | $9.72 | $10.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.92 | $14.51 | $9.70 | $14.32 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.32 | $14.50 | $13.44 | $13.72 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.80 | $14.31 | $13.53 | $14.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.28 | $16.05 | $14.14 | $15.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.84 | $16.13 | $15.07 | $15.56 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.61 | $15.62 | $15.13 | $15.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.36 | $16.26 | $15.27 | $15.80 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.73 | $17.11 | $15.46 | $16.84 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.83 | $19.78 | $16.40 | $18.43 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.30 | $19.56 | $17.56 | $18.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.61 | $22.99 | $17.37 | $20.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.06 | $20.58 | $17.30 | $18.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $18.58 | $18.69 | $17.11 | $17.38 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.42 | $17.64 | $16.68 | $16.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.81 | $16.81 | $15.93 | $16.15 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.08 | $16.31 | $15.53 | $16.10 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $16.13 | $17.21 | $15.72 | $17.05 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.00 | $18.06 | $16.49 | $16.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $16.76 | $16.97 | $16.04 | $16.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.92 | $17.27 | $15.68 | $16.67 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.65 | $16.66 | $15.51 | $15.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.97 | $16.02 | $15.48 | $15.70 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.26 | $15.72 | $15.26 | $15.54 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.50 | $15.86 | $15.10 | $15.42 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.17 | $15.63 | $14.48 | $15.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.53 | $15.53 | $14.68 | $14.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.91 | $15.98 | $14.72 | $15.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $15.38 | $16.00 | $15.17 | $15.67 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.56 | $15.85 | $15.21 | $15.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.70 | $16.57 | $15.61 | $16.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $16.46 | $16.51 | $15.70 | $15.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.86 | $15.98 | $15.25 | $15.54 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.63 | $17.23 | $15.37 | $17.13 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.10 | $17.13 | $15.90 | $16.45 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.22 | $16.91 | $16.17 | $16.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.70 | $17.49 | $16.53 | $17.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.32 | $18.05 | $17.16 | $17.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.78 | $18.70 | $17.24 | $18.25 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.57 | $17.92 | $17.23 | $17.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.65 | $19.10 | $17.59 | $18.84 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.77 | $19.00 | $15.31 | $16.73 | 0 |
| May 6, 2013 – May 10, 2013 | $16.91 | $17.85 | $16.18 | $17.82 | 0 |
| May 13, 2013 – May 17, 2013 | $18.17 | $19.17 | $17.85 | $19.05 | 0 |
| May 20, 2013 – May 24, 2013 | $19.36 | $20.29 | $18.38 | $19.64 | 0 |
| May 27, 2013 – May 31, 2013 | $19.57 | $20.91 | $19.53 | $20.49 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.81 | $21.01 | $19.41 | $20.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $20.48 | $21.96 | $20.01 | $21.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.19 | $22.27 | $20.66 | $21.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $20.92 | $23.92 | $20.75 | $23.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.66 | $23.78 | $21.74 | $22.43 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $22.44 | $23.96 | $22.14 | $23.85 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.48 | $24.59 | $23.15 | $23.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.47 | $23.64 | $22.91 | $23.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.11 | $23.66 | $22.70 | $23.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.58 | $24.76 | $22.52 | $24.12 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $24.46 | $24.57 | $22.71 | $22.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.62 | $23.12 | $22.10 | $22.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $22.92 | $23.01 | $21.95 | $22.33 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.51 | $23.92 | $22.49 | $23.46 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.44 | $24.62 | $23.40 | $23.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.85 | $24.23 | $23.49 | $23.88 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.93 | $25.50 | $23.59 | $24.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.68 | $25.60 | $24.52 | $25.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.17 | $25.19 | $24.03 | $25.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.99 | $26.90 | $24.93 | $26.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.76 | $26.76 | $25.90 | $26.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.35 | $27.01 | $25.95 | $26.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.16 | $28.21 | $25.29 | $26.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $26.40 | $26.73 | $23.81 | $24.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.29 | $25.63 | $24.68 | $25.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.42 | $25.42 | $24.65 | $24.87 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.89 | $25.88 | $24.87 | $25.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.13 | $26.96 | $24.11 | $26.43 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.78 | $29.76 | $24.98 | $29.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.67 | $32.61 | $29.62 | $31.85 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.97 | $32.30 | $30.51 | $30.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.84 | $32.43 | $30.61 | $31.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.62 | $32.09 | $31.05 | $31.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.55 | $32.04 | $30.05 | $30.29 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.20 | $31.03 | $28.59 | $29.23 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.12 | $30.60 | $27.79 | $29.10 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.97 | $30.04 | $28.32 | $29.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.01 | $31.06 | $29.51 | $30.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.77 | $31.27 | $28.65 | $29.16 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.93 | $30.98 | $28.69 | $29.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $29.40 | $30.76 | $28.97 | $29.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.00 | $31.63 | $29.21 | $31.28 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.23 | $31.51 | $30.36 | $31.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.31 | $32.21 | $30.82 | $31.04 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.03 | $31.06 | $28.54 | $28.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.78 | $29.52 | $27.58 | $29.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.18 | $30.05 | $27.44 | $27.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.98 | $30.90 | $26.41 | $30.60 | 0 |
| May 5, 2014 – May 9, 2014 | $30.49 | $30.87 | $29.70 | $30.45 | 0 |
| May 12, 2014 – May 16, 2014 | $30.59 | $32.29 | $30.44 | $31.64 | 0 |
| May 19, 2014 – May 23, 2014 | $31.92 | $32.51 | $31.54 | $32.47 | 0 |
| May 26, 2014 – May 30, 2014 | $32.51 | $33.94 | $32.47 | $32.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.67 | $33.42 | $31.55 | $32.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.42 | $32.49 | $30.93 | $31.47 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $31.46 | $31.84 | $31.04 | $31.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $31.79 | $32.02 | $31.21 | $31.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $31.84 | $32.31 | $31.40 | $31.87 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $31.81 | $32.39 | $30.99 | $32.03 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.17 | $32.17 | $30.40 | $30.81 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.64 | $30.68 | $29.65 | $29.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.91 | $32.27 | $29.38 | $31.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.10 | $33.03 | $27.86 | $28.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.95 | $28.95 | $27.20 | $27.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $27.79 | $28.44 | $27.48 | $27.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.87 | $29.99 | $27.62 | $28.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.27 | $30.63 | $28.57 | $29.33 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.30 | $29.93 | $28.68 | $29.48 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.59 | $29.59 | $28.64 | $28.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.65 | $28.65 | $27.01 | $27.63 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.39 | $27.96 | $26.45 | $27.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.09 | $28.31 | $26.35 | $26.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26.77 | $26.86 | $23.42 | $24.97 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $25.39 | $26.93 | $25.26 | $26.89 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.83 | $27.95 | $26.50 | $27.91 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.79 | $28.15 | $26.56 | $27.10 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.25 | $27.71 | $26.53 | $27.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.19 | $27.28 | $25.83 | $27.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.36 | $28.26 | $27.12 | $27.91 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.72 | $27.74 | $26.62 | $26.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.79 | $27.08 | $24.17 | $24.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $24.28 | $25.32 | $23.20 | $25.29 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $25.33 | $25.95 | $25.15 | $25.85 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.82 | $26.36 | $25.64 | $26.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.93 | $28.09 | $25.30 | $27.97 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.07 | $28.41 | $27.29 | $27.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.67 | $29.17 | $27.89 | $28.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.71 | $29.77 | $27.99 | $28.86 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.21 | $30.11 | $28.87 | $29.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.82 | $30.45 | $29.62 | $30.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.36 | $31.76 | $29.38 | $30.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $30.36 | $31.73 | $29.80 | $31.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.39 | $31.70 | $31.04 | $31.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.28 | $31.60 | $30.41 | $30.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $30.80 | $32.02 | $30.70 | $31.69 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $31.61 | $32.01 | $30.46 | $30.96 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.05 | $31.56 | $30.02 | $31.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.37 | $31.89 | $30.56 | $30.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.66 | $30.85 | $29.82 | $30.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $30.83 | $33.29 | $30.83 | $32.81 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.00 | $33.73 | $31.72 | $32.37 | 0 |
| May 4, 2015 – May 8, 2015 | $32.51 | $32.82 | $31.46 | $32.29 | 0 |
| May 11, 2015 – May 15, 2015 | $32.23 | $33.31 | $31.91 | $32.89 | 0 |
| May 18, 2015 – May 22, 2015 | $32.87 | $35.20 | $32.79 | $35.07 | 0 |
| May 25, 2015 – May 29, 2015 | $34.95 | $37.36 | $34.84 | $37.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.33 | $38.99 | $36.55 | $38.48 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $38.53 | $38.59 | $35.93 | $37.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $36.90 | $38.58 | $36.75 | $37.44 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $37.64 | $38.02 | $37.15 | $37.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.07 | $37.61 | $36.83 | $37.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.03 | $37.96 | $35.97 | $37.32 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.42 | $37.95 | $35.39 | $36.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.43 | $36.72 | $35.36 | $35.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.55 | $39.41 | $34.74 | $38.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.91 | $40.18 | $38.31 | $38.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $38.85 | $39.88 | $38.60 | $39.42 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $39.37 | $40.70 | $38.32 | $38.37 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.59 | $38.51 | $34.83 | $38.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $38.18 | $38.48 | $36.96 | $37.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.14 | $39.00 | $37.52 | $38.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.12 | $40.89 | $37.82 | $40.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.16 | $41.52 | $39.94 | $40.86 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.57 | $40.82 | $36.53 | $38.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.08 | $39.68 | $37.63 | $37.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.92 | $39.17 | $37.43 | $38.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.74 | $40.22 | $38.10 | $39.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.45 | $39.90 | $34.94 | $36.23 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.01 | $39.38 | $35.88 | $37.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.88 | $37.88 | $35.14 | $37.02 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $36.55 | $36.91 | $34.87 | $36.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $36.78 | $37.00 | $34.92 | $35.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.11 | $35.19 | $32.74 | $33.90 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.68 | $35.86 | $33.68 | $34.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.42 | $38.02 | $34.28 | $36.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.37 | $38.58 | $36.14 | $37.93 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.83 | $38.46 | $37.04 | $37.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.15 | $39.42 | $36.77 | $38.13 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.21 | $38.68 | $35.17 | $36.13 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $36.46 | $36.55 | $33.93 | $36.19 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.31 | $38.41 | $35.86 | $38.39 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.28 | $38.87 | $33.84 | $34.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.87 | $33.97 | $31.78 | $33.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.21 | $36.64 | $33.34 | $33.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.00 | $36.76 | $33.73 | $35.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.84 | $38.04 | $35.38 | $36.79 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.57 | $37.49 | $35.82 | $36.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.86 | $35.97 | $34.67 | $35.31 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.79 | $35.84 | $34.68 | $35.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.36 | $37.77 | $35.14 | $37.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.52 | $38.21 | $36.74 | $37.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.07 | $37.78 | $36.76 | $37.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.41 | $39.06 | $36.63 | $38.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $38.54 | $40.35 | $36.79 | $37.56 | 0 |
| May 2, 2016 – May 6, 2016 | $37.64 | $38.35 | $36.98 | $37.76 | 0 |
| May 9, 2016 – May 13, 2016 | $37.84 | $39.31 | $37.70 | $38.86 | 0 |
| May 16, 2016 – May 20, 2016 | $38.77 | $40.26 | $38.33 | $39.87 | 0 |
| May 23, 2016 – May 27, 2016 | $39.74 | $40.86 | $39.38 | $40.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.59 | $41.91 | $40.53 | $41.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.65 | $42.20 | $40.01 | $40.09 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.88 | $40.96 | $39.27 | $39.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.22 | $41.77 | $39.08 | $39.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.07 | $41.72 | $38.73 | $41.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.12 | $41.80 | $40.84 | $41.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.85 | $42.96 | $41.36 | $42.46 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.69 | $43.56 | $41.92 | $43.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.51 | $44.90 | $42.35 | $44.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.50 | $45.78 | $44.19 | $45.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $45.63 | $46.00 | $44.56 | $44.89 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $45.06 | $45.33 | $43.67 | $44.24 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.24 | $45.24 | $43.46 | $43.95 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.59 | $45.23 | $43.81 | $45.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.08 | $45.30 | $42.66 | $42.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.55 | $45.58 | $42.41 | $44.51 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.57 | $45.36 | $42.54 | $45.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.72 | $45.20 | $44.16 | $44.67 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.50 | $45.18 | $42.95 | $43.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $43.32 | $44.95 | $43.09 | $44.21 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.07 | $45.44 | $44.02 | $44.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.21 | $49.39 | $46.21 | $47.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.45 | $48.38 | $46.63 | $47.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.18 | $50.82 | $46.90 | $50.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.60 | $51.55 | $49.60 | $51.24 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.16 | $52.53 | $50.78 | $52.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $52.28 | $53.64 | $51.42 | $52.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.21 | $56.60 | $52.13 | $54.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.17 | $55.22 | $53.42 | $54.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $54.72 | $55.92 | $54.55 | $55.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $55.56 | $56.12 | $54.58 | $54.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.56 | $56.85 | $54.16 | $54.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $54.09 | $56.36 | $52.88 | $54.69 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $54.74 | $58.07 | $54.40 | $57.01 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.11 | $60.89 | $57.01 | $59.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.20 | $60.86 | $57.77 | $58.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $58.45 | $59.88 | $57.96 | $59.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.93 | $62.54 | $56.90 | $61.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.63 | $60.82 | $59.02 | $59.49 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.63 | $60.83 | $58.13 | $60.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.40 | $60.72 | $58.16 | $58.79 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.81 | $61.00 | $58.44 | $60.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $60.62 | $61.92 | $59.61 | $61.36 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.12 | $62.49 | $60.86 | $61.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $61.39 | $61.51 | $59.49 | $60.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.09 | $61.55 | $59.65 | $61.24 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.68 | $62.64 | $61.40 | $61.87 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.18 | $65.20 | $62.12 | $64.32 | 0 |
| May 1, 2017 – May 5, 2017 | $64.86 | $65.87 | $62.06 | $63.58 | 0 |
| May 8, 2017 – May 12, 2017 | $63.91 | $64.67 | $62.30 | $62.68 | 0 |
| May 15, 2017 – May 19, 2017 | $62.73 | $64.13 | $60.84 | $63.46 | 0 |
| May 22, 2017 – May 26, 2017 | $63.43 | $65.44 | $63.35 | $64.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $64.65 | $65.43 | $63.86 | $65.33 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $65.32 | $65.50 | $60.00 | $61.04 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.78 | $62.25 | $59.72 | $60.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.82 | $61.71 | $60.01 | $60.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.81 | $60.99 | $56.98 | $57.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.08 | $58.18 | $56.54 | $57.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.44 | $59.17 | $57.08 | $58.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.36 | $61.22 | $58.09 | $59.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.66 | $60.30 | $58.43 | $59.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.52 | $61.70 | $58.41 | $61.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.01 | $62.16 | $59.40 | $60.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $61.38 | $61.65 | $59.96 | $60.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $60.71 | $61.67 | $59.82 | $60.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.20 | $62.02 | $60.32 | $61.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.36 | $61.63 | $59.85 | $59.99 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.39 | $60.97 | $58.07 | $58.49 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.28 | $62.60 | $58.09 | $61.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $61.31 | $61.65 | $58.71 | $58.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $58.66 | $59.89 | $58.40 | $59.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.58 | $59.86 | $56.82 | $58.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $58.83 | $59.26 | $57.61 | $57.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.43 | $60.24 | $57.66 | $60.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.92 | $60.32 | $55.59 | $56.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.74 | $54.54 | $52.21 | $54.31 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.31 | $57.44 | $53.46 | $57.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.13 | $59.37 | $56.97 | $58.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $59.48 | $60.17 | $57.51 | $58.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $58.52 | $60.22 | $57.33 | $59.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.82 | $61.64 | $59.43 | $59.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.93 | $61.81 | $59.84 | $60.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $60.20 | $61.81 | $60.18 | $60.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $61.11 | $61.97 | $60.13 | $61.77 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $61.64 | $63.61 | $60.46 | $60.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.33 | $61.63 | $59.71 | $60.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.96 | $62.58 | $60.70 | $62.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $61.91 | $62.46 | $60.54 | $60.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $60.68 | $61.01 | $55.13 | $56.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $57.04 | $58.20 | $54.56 | $57.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.37 | $58.42 | $56.03 | $57.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $57.37 | $59.92 | $56.16 | $59.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.29 | $62.90 | $59.29 | $62.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $62.64 | $62.88 | $61.54 | $61.92 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $61.85 | $62.02 | $57.11 | $57.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.04 | $59.31 | $57.45 | $58.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.76 | $58.17 | $56.33 | $57.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $57.15 | $61.73 | $57.07 | $59.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.62 | $60.84 | $59.10 | $60.33 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.38 | $62.80 | $59.38 | $61.69 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.04 | $60.23 | $52.68 | $54.75 | 0 |
| May 7, 2018 – May 11, 2018 | $54.81 | $55.46 | $53.01 | $53.92 | 0 |
| May 14, 2018 – May 18, 2018 | $53.92 | $54.99 | $53.55 | $54.44 | 0 |
| May 21, 2018 – May 25, 2018 | $54.69 | $55.08 | $53.98 | $54.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $53.89 | $54.65 | $52.81 | $54.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.31 | $55.65 | $54.14 | $55.27 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.08 | $57.45 | $54.90 | $57.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.04 | $58.48 | $56.64 | $58.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.87 | $58.23 | $56.11 | $57.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $56.86 | $58.68 | $56.33 | $58.46 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.32 | $59.10 | $57.19 | $58.98 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $58.82 | $59.37 | $56.48 | $56.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.54 | $58.01 | $55.36 | $57.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.89 | $59.53 | $56.55 | $58.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.90 | $63.50 | $58.89 | $62.13 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $62.09 | $63.53 | $61.70 | $63.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.86 | $63.72 | $62.32 | $62.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.35 | $63.58 | $62.35 | $63.15 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.86 | $63.40 | $61.26 | $61.57 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.14 | $65.70 | $61.76 | $65.26 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $65.05 | $66.71 | $64.14 | $66.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.69 | $67.78 | $65.50 | $67.11 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.61 | $67.83 | $65.14 | $65.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.59 | $66.31 | $63.12 | $65.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.14 | $67.06 | $64.60 | $66.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.80 | $67.14 | $61.47 | $62.26 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.25 | $66.55 | $60.70 | $65.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.94 | $67.68 | $65.00 | $65.67 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $65.69 | $66.65 | $64.06 | $66.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.53 | $66.55 | $63.18 | $64.13 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.79 | $66.18 | $64.00 | $65.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.50 | $66.00 | $62.17 | $62.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.79 | $64.39 | $61.52 | $62.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.85 | $63.66 | $59.00 | $59.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.82 | $60.96 | $57.33 | $60.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $60.54 | $64.60 | $59.67 | $64.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.42 | $66.04 | $64.07 | $65.98 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.42 | $65.56 | $62.77 | $64.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $63.82 | $66.24 | $63.30 | $65.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.90 | $67.05 | $63.71 | $66.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.37 | $66.65 | $62.69 | $65.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.18 | $68.91 | $65.02 | $68.89 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.85 | $70.81 | $68.61 | $69.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.16 | $70.31 | $68.13 | $69.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.07 | $69.17 | $66.92 | $67.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.73 | $70.28 | $67.33 | $70.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.07 | $70.82 | $68.66 | $68.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.70 | $70.56 | $65.17 | $66.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $66.50 | $67.65 | $65.69 | $67.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.07 | $70.64 | $66.71 | $70.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.48 | $71.06 | $68.18 | $70.52 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.53 | $71.46 | $69.34 | $69.73 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.75 | $71.51 | $69.33 | $71.47 | 0 |
| May 6, 2019 – May 10, 2019 | $70.65 | $72.02 | $69.09 | $71.93 | 0 |
| May 13, 2019 – May 17, 2019 | $71.12 | $73.75 | $69.84 | $72.07 | 0 |
| May 20, 2019 – May 24, 2019 | $76.37 | $77.38 | $71.95 | $73.89 | 0 |
| May 27, 2019 – May 31, 2019 | $74.16 | $74.57 | $70.07 | $70.22 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $70.40 | $73.77 | $70.16 | $73.66 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.68 | $74.58 | $70.77 | $71.62 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.79 | $75.79 | $71.27 | $72.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.69 | $73.20 | $69.58 | $70.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.40 | $73.66 | $70.68 | $72.89 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $73.03 | $76.24 | $71.79 | $75.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.18 | $76.50 | $73.57 | $74.04 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.39 | $81.49 | $73.58 | $80.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $80.92 | $81.07 | $73.43 | $74.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $73.48 | $74.78 | $71.97 | $74.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.69 | $74.83 | $72.78 | $74.34 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $74.83 | $75.06 | $72.79 | $73.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.63 | $74.97 | $72.93 | $74.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $74.49 | $75.70 | $73.63 | $75.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $75.85 | $77.07 | $74.53 | $75.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $75.51 | $77.59 | $75.30 | $77.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.52 | $77.24 | $73.40 | $74.16 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.46 | $75.89 | $72.50 | $74.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.23 | $76.53 | $73.66 | $76.05 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $76.05 | $78.73 | $75.13 | $78.03 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $78.18 | $78.95 | $77.47 | $78.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.42 | $80.17 | $76.23 | $78.86 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.08 | $79.39 | $76.93 | $77.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $77.06 | $77.58 | $73.14 | $74.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.51 | $75.33 | $72.99 | $75.15 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $75.29 | $75.83 | $74.19 | $75.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.14 | $75.39 | $73.27 | $74.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.30 | $74.49 | $71.05 | $72.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.22 | $74.52 | $71.73 | $74.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.08 | $74.16 | $73.55 | $73.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $74.08 | $75.44 | $73.80 | $74.75 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.71 | $76.81 | $74.56 | $75.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.70 | $78.64 | $75.40 | $78.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $78.40 | $79.40 | $77.77 | $78.01 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $77.34 | $78.69 | $75.69 | $75.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.84 | $82.03 | $75.76 | $81.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $81.67 | $92.38 | $80.69 | $92.25 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $92.61 | $96.91 | $92.07 | $94.25 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $91.92 | $93.05 | $83.65 | $86.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.32 | $89.84 | $81.68 | $84.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.63 | $83.98 | $73.07 | $81.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $74.91 | $78.40 | $60.71 | $71.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $71.69 | $81.72 | $67.72 | $78.14 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $78.69 | $84.64 | $77.49 | $78.39 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $80.79 | $84.06 | $79.36 | $82.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.89 | $89.21 | $80.77 | $87.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $85.66 | $87.85 | $82.33 | $86.82 | 0 |
| Apr 27, 2020 – May 1, 2020 | $87.32 | $87.41 | $82.05 | $82.42 | 0 |
| May 4, 2020 – May 8, 2020 | $82.97 | $94.44 | $82.29 | $94.20 | 0 |
| May 11, 2020 – May 15, 2020 | $92.25 | $93.39 | $87.50 | $93.06 | 0 |
| May 18, 2020 – May 22, 2020 | $93.86 | $98.23 | $88.93 | $91.60 | 0 |
| May 25, 2020 – May 29, 2020 | $92.67 | $96.00 | $90.32 | $95.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $95.58 | $98.46 | $94.19 | $96.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $96.32 | $102.05 | $95.87 | $97.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $96.89 | $104.23 | $95.72 | $102.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $102.18 | $106.69 | $98.97 | $100.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $101.16 | $102.64 | $99.30 | $101.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $101.93 | $102.96 | $100.45 | $102.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $102.21 | $102.84 | $98.90 | $100.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $100.78 | $101.82 | $99.66 | $100.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $99.95 | $102.72 | $99.44 | $102.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $103.25 | $112.83 | $101.72 | $110.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $110.02 | $112.02 | $108.31 | $110.43 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $110.90 | $112.58 | $108.41 | $109.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.99 | $111.51 | $109.59 | $111.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $110.43 | $113.98 | $107.29 | $109.28 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $107.69 | $109.92 | $105.61 | $106.69 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $108.00 | $112.28 | $103.07 | $105.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $105.11 | $107.89 | $103.42 | $107.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $107.93 | $111.33 | $107.10 | $108.44 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $108.49 | $112.38 | $106.90 | $112.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $112.89 | $118.02 | $109.07 | $109.92 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $110.41 | $110.49 | $106.02 | $107.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $106.31 | $108.59 | $102.85 | $104.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $106.27 | $121.47 | $103.98 | $118.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $119.98 | $122.89 | $113.41 | $122.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $124.14 | $126.53 | $121.54 | $124.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $124.18 | $126.67 | $120.25 | $126.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $126.13 | $128.36 | $124.43 | $126.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $126.30 | $128.02 | $124.01 | $125.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $125.28 | $127.14 | $123.14 | $126.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $124.31 | $127.97 | $122.04 | $127.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $128.35 | $129.08 | $125.64 | $128.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $128.42 | $129.52 | $123.93 | $129.14 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $128.13 | $129.61 | $118.47 | $121.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $123.05 | $126.90 | $121.55 | $124.65 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $125.03 | $126.89 | $117.09 | $120.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $120.76 | $126.84 | $119.09 | $119.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.68 | $120.73 | $117.18 | $118.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $117.60 | $118.30 | $114.17 | $114.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.94 | $119.86 | $110.82 | $114.72 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $115.04 | $119.86 | $112.26 | $119.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $118.65 | $124.50 | $118.42 | $121.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $122.70 | $123.16 | $117.57 | $118.75 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $119.20 | $121.75 | $115.72 | $117.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $117.19 | $122.07 | $116.56 | $122.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $122.84 | $126.21 | $122.57 | $123.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $122.86 | $127.70 | $122.61 | $127.22 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $127.74 | $128.04 | $122.85 | $127.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $127.57 | $128.20 | $125.72 | $126.34 | 0 |
| May 3, 2021 – May 7, 2021 | $126.77 | $134.05 | $121.52 | $133.03 | 0 |
| May 10, 2021 – May 14, 2021 | $132.27 | $136.82 | $128.78 | $135.32 | 0 |
| May 17, 2021 – May 21, 2021 | $134.01 | $134.32 | $126.69 | $130.09 | 0 |
| May 24, 2021 – May 28, 2021 | $130.62 | $136.35 | $130.23 | $135.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $135.45 | $138.43 | $133.82 | $138.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $137.60 | $142.18 | $136.69 | $138.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $138.64 | $141.41 | $136.98 | $138.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $139.58 | $139.83 | $138.18 | $138.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $138.91 | $140.28 | $137.83 | $139.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $139.75 | $141.66 | $138.18 | $139.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $139.79 | $143.63 | $138.97 | $142.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $141.04 | $141.72 | $136.20 | $137.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $137.34 | $140.49 | $135.01 | $137.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $138.52 | $139.09 | $135.27 | $136.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $136.55 | $139.02 | $136.24 | $138.59 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $134.83 | $137.01 | $133.18 | $135.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $135.32 | $136.82 | $131.17 | $132.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $130.93 | $132.72 | $129.14 | $130.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $130.13 | $130.80 | $123.42 | $125.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $126.13 | $126.39 | $119.86 | $122.39 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $121.45 | $126.11 | $119.21 | $123.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $123.09 | $123.60 | $120.35 | $121.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.25 | $122.15 | $115.32 | $115.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $115.68 | $116.28 | $110.92 | $112.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $111.93 | $117.29 | $111.04 | $111.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $111.65 | $112.81 | $109.66 | $109.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $109.96 | $119.25 | $109.74 | $117.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.46 | $117.46 | $112.85 | $113.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $112.82 | $114.08 | $109.36 | $110.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $110.98 | $111.00 | $107.92 | $108.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.58 | $108.94 | $102.03 | $107.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $108.74 | $112.57 | $107.83 | $109.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $109.31 | $116.39 | $108.76 | $114.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $112.65 | $117.19 | $111.73 | $114.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.71 | $115.04 | $110.33 | $110.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $110.69 | $113.05 | $103.79 | $104.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $104.71 | $107.70 | $99.54 | $103.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $102.33 | $103.49 | $97.06 | $97.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.92 | $103.97 | $97.79 | $103.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $103.46 | $117.15 | $102.07 | $115.64 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $115.93 | $122.77 | $115.64 | $119.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $120.13 | $122.75 | $117.41 | $118.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $118.21 | $120.47 | $113.53 | $119.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $116.15 | $121.63 | $115.87 | $117.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $117.13 | $120.84 | $111.79 | $119.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $118.93 | $123.89 | $118.54 | $121.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $121.36 | $121.56 | $117.75 | $118.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $119.04 | $125.17 | $118.83 | $125.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $124.82 | $128.94 | $124.76 | $127.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $127.44 | $129.23 | $124.14 | $127.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.32 | $128.72 | $121.92 | $123.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $123.13 | $127.12 | $117.35 | $117.75 | 0 |
| May 2, 2022 – May 6, 2022 | $117.65 | $126.68 | $117.63 | $121.25 | 0 |
| May 9, 2022 – May 13, 2022 | $120.16 | $121.85 | $115.61 | $120.80 | 0 |
| May 16, 2022 – May 20, 2022 | $120.83 | $123.68 | $118.40 | $120.52 | 0 |
| May 23, 2022 – May 27, 2022 | $121.77 | $128.50 | $121.07 | $128.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.56 | $131.16 | $125.88 | $130.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $131.94 | $132.89 | $123.72 | $124.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $123.19 | $123.44 | $116.43 | $122.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $123.79 | $131.41 | $123.36 | $131.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $129.50 | $132.39 | $126.69 | $130.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.67 | $132.72 | $128.11 | $129.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $129.77 | $131.41 | $126.67 | $131.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $131.98 | $132.72 | $124.80 | $126.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $126.44 | $137.18 | $125.97 | $136.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $136.73 | $138.62 | $135.20 | $138.23 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $138.80 | $141.22 | $137.19 | $140.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $139.59 | $140.95 | $138.26 | $139.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $138.83 | $141.56 | $136.54 | $136.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $136.71 | $140.76 | $135.04 | $135.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.05 | $141.07 | $134.76 | $139.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $140.23 | $140.54 | $131.46 | $133.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $132.91 | $134.91 | $124.71 | $126.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $125.79 | $130.72 | $125.28 | $128.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $130.30 | $136.44 | $130.16 | $131.56 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $131.57 | $132.78 | $123.87 | $125.76 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $127.40 | $131.26 | $127.40 | $130.48 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $131.31 | $145.28 | $131.20 | $144.39 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $143.43 | $147.62 | $139.75 | $142.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $143.19 | $145.34 | $138.70 | $139.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $139.85 | $143.73 | $136.81 | $142.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $142.90 | $145.50 | $142.35 | $144.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $144.39 | $146.64 | $141.21 | $145.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $145.15 | $145.72 | $135.02 | $135.37 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.77 | $138.63 | $132.05 | $136.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $136.56 | $137.93 | $131.70 | $133.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $134.35 | $135.30 | $132.23 | $133.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $132.91 | $142.92 | $130.29 | $142.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $141.53 | $143.97 | $140.13 | $143.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $142.64 | $142.64 | $136.15 | $138.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $139.27 | $142.66 | $136.74 | $140.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $139.52 | $145.49 | $138.02 | $138.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $135.27 | $138.93 | $134.11 | $137.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $138.17 | $142.86 | $137.69 | $142.81 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $141.76 | $142.04 | $135.98 | $138.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $138.21 | $139.61 | $133.94 | $135.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $135.74 | $137.96 | $132.91 | $133.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $133.95 | $138.58 | $133.55 | $136.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $136.67 | $140.21 | $134.56 | $136.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $137.13 | $138.92 | $136.39 | $138.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $138.65 | $143.49 | $136.52 | $143.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $142.62 | $144.10 | $141.40 | $143.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $143.79 | $145.02 | $138.55 | $139.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $139.73 | $143.86 | $137.07 | $137.60 | 0 |
| May 1, 2023 – May 5, 2023 | $138.20 | $138.24 | $133.57 | $137.27 | 0 |
| May 8, 2023 – May 12, 2023 | $137.69 | $137.98 | $134.82 | $137.81 | 0 |
| May 15, 2023 – May 19, 2023 | $137.45 | $138.60 | $130.37 | $132.94 | 0 |
| May 22, 2023 – May 26, 2023 | $133.73 | $135.95 | $128.23 | $129.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $128.29 | $133.11 | $119.44 | $125.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $126.22 | $127.19 | $120.53 | $125.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $125.92 | $127.42 | $122.12 | $125.20 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $125.61 | $128.70 | $124.15 | $126.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $127.31 | $133.09 | $127.16 | $132.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $132.84 | $133.82 | $131.85 | $132.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.94 | $135.06 | $131.87 | $133.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $133.22 | $135.63 | $131.34 | $134.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.42 | $136.58 | $132.28 | $134.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $134.45 | $134.45 | $128.57 | $128.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $129.52 | $133.34 | $129.09 | $132.28 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $132.86 | $133.76 | $129.69 | $130.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $129.86 | $130.82 | $125.71 | $127.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $128.42 | $132.04 | $128.17 | $131.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $131.31 | $133.83 | $126.61 | $131.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $132.26 | $138.58 | $132.00 | $135.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $136.96 | $137.20 | $133.20 | $133.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $132.66 | $135.09 | $132.13 | $133.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $133.79 | $134.34 | $129.87 | $132.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $133.17 | $137.59 | $132.64 | $135.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $136.63 | $137.85 | $130.86 | $130.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $130.93 | $137.11 | $130.93 | $133.87 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $135.13 | $141.69 | $133.36 | $141.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $141.13 | $142.15 | $139.52 | $141.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $141.03 | $142.75 | $139.38 | $141.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $141.32 | $143.05 | $140.80 | $142.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $142.45 | $146.79 | $141.48 | $146.22 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $145.43 | $150.78 | $145.39 | $150.20 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $151.79 | $154.80 | $148.76 | $149.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $150.23 | $151.13 | $148.02 | $149.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $148.97 | $154.51 | $147.75 | $153.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $153.98 | $157.98 | $153.98 | $156.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $157.00 | $157.50 | $155.29 | $156.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $155.41 | $159.38 | $153.76 | $158.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $158.75 | $159.22 | $153.27 | $155.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $155.29 | $157.29 | $153.17 | $155.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $153.80 | $156.19 | $152.91 | $155.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $155.71 | $156.45 | $153.29 | $154.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $154.91 | $158.95 | $154.91 | $157.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $156.74 | $158.62 | $156.22 | $157.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $156.86 | $162.61 | $156.53 | $158.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $158.22 | $159.67 | $155.89 | $156.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $156.08 | $156.22 | $153.15 | $154.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $154.57 | $157.88 | $154.13 | $157.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $157.38 | $158.64 | $154.56 | $155.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $154.19 | $155.98 | $153.68 | $154.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $156.20 | $156.58 | $153.44 | $156.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $157.99 | $159.28 | $154.87 | $158.09 | 0 |
| Apr 29, 2024 – May 3, 2024 | $157.92 | $160.54 | $157.23 | $158.71 | 0 |
| May 6, 2024 – May 10, 2024 | $158.31 | $159.03 | $155.83 | $158.32 | 0 |
| May 13, 2024 – May 17, 2024 | $159.08 | $159.08 | $155.93 | $158.13 | 0 |
| May 20, 2024 – May 24, 2024 | $158.19 | $160.25 | $157.31 | $160.06 | 0 |
| May 27, 2024 – May 31, 2024 | $159.61 | $169.66 | $159.45 | $169.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $168.90 | $176.81 | $165.69 | $174.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $174.15 | $176.46 | $165.68 | $170.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $170.34 | $173.28 | $168.53 | $171.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $171.76 | $173.13 | $168.19 | $170.53 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $171.89 | $174.22 | $171.06 | $173.49 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $173.29 | $175.27 | $172.20 | $173.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $173.02 | $179.47 | $172.94 | $176.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $175.60 | $175.86 | $168.25 | $169.90 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $170.07 | $187.55 | $168.16 | $182.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $186.19 | $188.14 | $179.44 | $187.97 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $187.96 | $190.70 | $186.69 | $190.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $190.83 | $192.76 | $188.92 | $192.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $192.62 | $198.70 | $191.07 | $192.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $193.83 | $196.44 | $187.03 | $187.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $187.68 | $197.37 | $187.68 | $196.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $199.02 | $200.34 | $189.82 | $193.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $193.34 | $202.14 | $192.94 | $199.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $200.35 | $203.20 | $196.90 | $202.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $201.69 | $208.95 | $201.41 | $206.87 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $207.81 | $216.98 | $207.54 | $216.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $216.29 | $227.77 | $210.45 | $219.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $221.92 | $222.14 | $216.05 | $216.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $217.89 | $229.89 | $216.84 | $228.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $229.06 | $235.42 | $228.05 | $228.79 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $230.06 | $232.75 | $226.09 | $231.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $232.41 | $241.84 | $231.60 | $240.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $240.66 | $241.51 | $235.87 | $237.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $236.81 | $237.64 | $222.29 | $226.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $227.16 | $227.39 | $212.25 | $214.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $214.30 | $218.95 | $212.35 | $217.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $217.11 | $217.35 | $213.09 | $213.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $208.02 | $210.27 | $203.09 | $205.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $205.95 | $213.92 | $205.35 | $213.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $212.69 | $215.24 | $209.89 | $213.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $211.28 | $235.26 | $211.28 | $227.04 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $229.93 | $244.13 | $226.68 | $239.98 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $248.44 | $264.50 | $244.86 | $263.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $263.13 | $263.86 | $253.22 | $258.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $261.15 | $266.45 | $255.29 | $263.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $263.32 | $270.36 | $251.77 | $259.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $258.13 | $265.56 | $242.75 | $250.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $248.65 | $256.67 | $247.32 | $250.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $253.06 | $264.82 | $250.73 | $259.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $258.83 | $266.56 | $241.88 | $242.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $237.77 | $254.46 | $233.35 | $252.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $253.74 | $262.01 | $252.78 | $256.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $254.62 | $257.93 | $225.52 | $227.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $226.55 | $244.67 | $226.41 | $243.36 | 0 |
| May 5, 2025 – May 9, 2025 | $243.28 | $248.52 | $238.26 | $238.40 | 0 |
| May 12, 2025 – May 16, 2025 | $233.52 | $237.93 | $227.09 | $237.28 | 0 |
| May 19, 2025 – May 23, 2025 | $237.61 | $240.56 | $233.29 | $237.49 | 0 |
| May 26, 2025 – May 30, 2025 | $238.38 | $240.43 | $231.49 | $237.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $235.12 | $242.96 | $234.47 | $241.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $240.12 | $240.37 | $221.95 | $223.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $224.02 | $227.31 | $215.92 | $217.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $218.86 | $231.95 | $218.36 | $230.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $230.14 | $238.77 | $229.88 | $236.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $235.52 | $235.81 | $221.90 | $223.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $223.47 | $225.38 | $221.10 | $222.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $225.56 | $247.08 | $225.35 | $239.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $238.08 | $238.45 | $232.52 | $232.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $233.33 | $242.17 | $231.19 | $240.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $241.18 | $251.43 | $240.92 | $249.90 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $250.86 | $256.70 | $246.48 | $247.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $248.40 | $249.33 | $244.75 | $248.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $247.90 | $254.76 | $246.97 | $248.95 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $237.50 | $243.52 | $233.82 | $238.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $237.75 | $240.55 | $232.59 | $234.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $233.46 | $238.71 | $231.22 | $233.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $233.88 | $237.31 | $223.69 | $226.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $225.13 | $227.54 | $218.91 | $225.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $225.42 | $227.17 | $220.69 | $225.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $225.48 | $227.06 | $212.35 | $214.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $213.71 | $219.47 | $204.51 | $206.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $206.15 | $206.24 | $196.40 | $203.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $203.09 | $214.89 | $201.39 | $212.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $212.66 | $215.04 | $203.56 | $206.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $205.73 | $208.34 | $202.42 | $206.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $206.85 | $209.66 | $203.48 | $207.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $207.40 | $207.57 | $192.03 | $193.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $193.99 | $200.31 | $192.32 | $194.73 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $193.82 | $199.01 | $192.73 | $198.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $199.64 | $202.16 | $197.01 | $197.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $197.15 | $200.38 | $193.63 | $198.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $198.30 | $198.73 | $183.29 | $184.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $183.47 | $185.04 | $179.51 | $184.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.08 | $195.31 | $181.39 | $195.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $194.63 | $202.74 | $191.17 | $195.38 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $194.71 | $218.60 | $186.24 | $217.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $218.55 | $222.00 | $209.89 | $213.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $214.93 | $222.46 | $210.01 | $215.92 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $215.83 | $220.89 | $212.59 | $220.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $218.82 | $218.99 | $210.00 | $216.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $215.86 | $217.09 | $201.85 | $207.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $206.73 | $212.86 | $204.60 | $209.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $210.51 | $215.18 | $197.61 | $200.31 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $199.40 | $202.21 | $193.16 | $194.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $194.86 | $197.49 | $186.78 | $196.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $197.84 | $205.66 | $183.87 | $188.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $187.74 | $199.64 | $181.02 | $196.06 | 0 |
| May 4, 2026 – May 8, 2026 | $193.23 | $194.94 | $190.62 | $192.59 | 0 |
| May 11, 2026 – May 15, 2026 | $191.30 | $195.18 | $184.10 | $184.22 | 0 |
| May 18, 2026 – May 22, 2026 | $185.04 | $193.96 | $185.01 | $190.44 | 0 |
| May 25, 2026 – May 29, 2026 | $189.44 | $193.24 | $185.71 | $187.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $185.26 | $189.07 | $174.02 | $178.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $177.61 | $189.64 | $177.06 | $189.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $185.99 | $189.89 | $179.46 | $181.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $177.70 | $185.45 | $177.31 | $182.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $181.99 | $181.99 | $165.66 | $177.52 | 0 |