| Jan 3, 2005 – Jan 7, 2005 | $8.35 | $8.38 | $7.60 | $7.66 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.70 | $7.93 | $7.51 | $7.83 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.85 | $8.34 | $7.81 | $8.23 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.28 | $8.82 | $8.18 | $8.76 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.76 | $9.01 | $8.62 | $8.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.80 | $9.24 | $8.72 | $9.10 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.06 | $9.31 | $8.83 | $8.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.80 | $8.97 | $8.51 | $8.88 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.84 | $9.30 | $8.80 | $9.11 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.17 | $9.27 | $8.64 | $8.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.85 | $9.20 | $8.68 | $9.09 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.19 | $9.56 | $8.99 | $9.24 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.28 | $9.28 | $7.80 | $8.42 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.38 | $8.82 | $8.32 | $8.41 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.42 | $8.70 | $7.52 | $7.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.73 | $9.10 | $7.57 | $8.93 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.94 | $9.12 | $8.34 | $8.61 | 0 |
| May 2, 2005 – May 6, 2005 | $8.66 | $9.07 | $8.62 | $9.01 | 0 |
| May 9, 2005 – May 13, 2005 | $9.03 | $9.35 | $8.96 | $9.08 | 0 |
| May 16, 2005 – May 20, 2005 | $9.12 | $9.81 | $9.09 | $9.78 | 0 |
| May 23, 2005 – May 27, 2005 | $9.75 | $10.28 | $9.74 | $10.26 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.19 | $10.27 | $9.81 | $9.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.81 | $10.21 | $9.45 | $9.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.51 | $9.75 | $9.28 | $9.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.46 | $10.00 | $9.25 | $9.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.78 | $10.06 | $9.64 | $9.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.63 | $9.99 | $9.56 | $9.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.97 | $10.33 | $9.84 | $10.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.25 | $11.14 | $10.10 | $10.85 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.91 | $11.01 | $8.79 | $9.74 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.74 | $9.91 | $9.07 | $9.30 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.37 | $9.37 | $8.94 | $9.07 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.10 | $9.33 | $8.91 | $8.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.95 | $9.09 | $8.42 | $8.55 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.51 | $9.25 | $8.34 | $9.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.18 | $9.20 | $8.27 | $8.32 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $8.27 | $8.73 | $7.79 | $8.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.58 | $8.63 | $8.05 | $8.19 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.24 | $8.59 | $8.05 | $8.42 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $8.41 | $8.67 | $8.03 | $8.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.07 | $8.08 | $7.61 | $7.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.75 | $7.91 | $6.66 | $7.10 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.15 | $7.42 | $7.10 | $7.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.21 | $7.52 | $7.18 | $7.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.31 | $7.60 | $7.27 | $7.56 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.53 | $7.67 | $7.43 | $7.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.58 | $8.03 | $7.54 | $7.95 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.99 | $8.57 | $7.84 | $8.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.39 | $8.70 | $8.29 | $8.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.53 | $8.65 | $8.39 | $8.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.59 | $8.69 | $8.43 | $8.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.64 | $9.49 | $8.35 | $8.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.89 | $9.10 | $8.84 | $9.07 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.98 | $9.58 | $8.87 | $9.21 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.21 | $9.27 | $8.65 | $8.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.90 | $10.49 | $8.68 | $9.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.92 | $10.15 | $9.56 | $9.68 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.67 | $9.88 | $9.57 | $9.72 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.66 | $9.88 | $9.53 | $9.80 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.86 | $10.14 | $9.66 | $10.12 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.08 | $10.91 | $10.08 | $10.74 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.78 | $10.78 | $10.19 | $10.28 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.27 | $10.87 | $10.26 | $10.66 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.66 | $11.25 | $10.62 | $11.24 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.25 | $11.33 | $10.89 | $11.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.31 | $11.31 | $10.92 | $11.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.14 | $11.18 | $10.53 | $10.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.71 | $12.47 | $10.59 | $12.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.94 | $12.10 | $11.65 | $11.85 | 0 |
| May 1, 2006 – May 5, 2006 | $11.81 | $12.17 | $11.69 | $12.13 | 0 |
| May 8, 2006 – May 12, 2006 | $12.07 | $12.23 | $11.53 | $11.55 | 0 |
| May 15, 2006 – May 19, 2006 | $11.48 | $11.65 | $10.98 | $11.11 | 0 |
| May 22, 2006 – May 26, 2006 | $11.06 | $11.98 | $11.02 | $11.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.83 | $11.83 | $11.10 | $11.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.20 | $11.34 | $10.30 | $10.65 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.68 | $10.70 | $10.07 | $10.32 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.30 | $10.51 | $9.98 | $10.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.07 | $11.18 | $9.78 | $11.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.18 | $11.48 | $11.10 | $11.29 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.29 | $11.63 | $10.93 | $11.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.05 | $11.06 | $10.40 | $10.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.71 | $11.98 | $10.66 | $11.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.49 | $12.59 | $11.42 | $12.13 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.15 | $12.26 | $11.41 | $12.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $12.04 | $12.38 | $11.69 | $12.25 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.37 | $13.10 | $11.57 | $11.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.86 | $12.54 | $11.82 | $12.22 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.26 | $12.46 | $11.91 | $12.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.00 | $12.29 | $11.82 | $11.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.94 | $11.94 | $11.33 | $11.48 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.43 | $11.90 | $11.41 | $11.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.81 | $12.20 | $11.33 | $11.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.96 | $12.62 | $11.88 | $12.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.63 | $12.72 | $11.16 | $11.16 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.21 | $12.38 | $10.73 | $11.93 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.81 | $11.97 | $11.11 | $11.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.10 | $11.71 | $10.77 | $11.68 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.65 | $12.46 | $11.65 | $11.94 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.88 | $12.57 | $11.88 | $12.53 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.50 | $12.51 | $11.80 | $11.95 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.15 | $12.56 | $12.13 | $12.34 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.97 | $12.85 | $11.97 | $12.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.75 | $13.25 | $12.63 | $12.73 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.79 | $13.11 | $12.68 | $12.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.67 | $13.61 | $12.48 | $13.41 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.37 | $13.75 | $13.02 | $13.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.75 | $13.94 | $13.41 | $13.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.51 | $14.33 | $13.16 | $14.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.11 | $14.35 | $13.93 | $14.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.05 | $14.14 | $13.60 | $13.65 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.65 | $14.00 | $13.55 | $13.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.89 | $14.08 | $13.59 | $13.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $13.95 | $14.00 | $12.74 | $13.12 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.08 | $13.61 | $12.85 | $13.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $13.16 | $13.53 | $12.97 | $13.17 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.26 | $13.60 | $13.03 | $13.57 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.57 | $13.60 | $13.10 | $13.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.45 | $13.80 | $13.44 | $13.64 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.62 | $13.84 | $13.42 | $13.82 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.85 | $14.23 | $13.85 | $14.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.05 | $14.70 | $13.90 | $14.65 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.60 | $16.14 | $14.24 | $15.71 | 0 |
| May 7, 2007 – May 11, 2007 | $15.61 | $15.69 | $14.88 | $15.25 | 0 |
| May 14, 2007 – May 18, 2007 | $15.16 | $15.40 | $14.60 | $14.92 | 0 |
| May 21, 2007 – May 25, 2007 | $15.00 | $15.22 | $14.50 | $14.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.91 | $14.95 | $14.38 | $14.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.69 | $14.80 | $14.38 | $14.58 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.54 | $15.75 | $14.38 | $15.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.78 | $16.02 | $15.30 | $15.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.80 | $16.33 | $15.71 | $16.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.15 | $16.62 | $16.12 | $16.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.20 | $16.92 | $16.13 | $16.85 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.83 | $17.80 | $16.38 | $16.57 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.66 | $16.82 | $16.21 | $16.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.57 | $19.47 | $16.20 | $18.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.51 | $19.83 | $16.44 | $18.45 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.75 | $19.11 | $16.59 | $17.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.53 | $18.73 | $17.36 | $18.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.37 | $18.42 | $17.40 | $17.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.70 | $18.26 | $17.67 | $17.86 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.76 | $18.45 | $17.25 | $18.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.25 | $19.34 | $18.25 | $18.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.61 | $20.67 | $18.60 | $19.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.61 | $20.50 | $19.57 | $19.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.06 | $21.55 | $20.06 | $20.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.90 | $21.34 | $20.28 | $20.67 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.48 | $21.58 | $18.02 | $20.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.49 | $20.98 | $20.35 | $20.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.80 | $20.95 | $19.37 | $19.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.35 | $19.87 | $18.70 | $18.83 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.83 | $18.83 | $17.39 | $17.75 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.61 | $18.95 | $17.60 | $18.54 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.46 | $19.45 | $18.33 | $19.18 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.34 | $19.34 | $15.79 | $15.80 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.73 | $16.07 | $15.20 | $15.53 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.53 | $16.08 | $15.26 | $15.35 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.26 | $15.42 | $13.75 | $13.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.68 | $14.00 | $12.83 | $12.88 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.01 | $13.61 | $11.90 | $12.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.46 | $15.21 | $10.74 | $14.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.56 | $15.49 | $12.75 | $13.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.48 | $13.51 | $12.74 | $13.01 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.08 | $14.71 | $12.97 | $14.18 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.24 | $14.47 | $13.33 | $13.94 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.89 | $14.58 | $13.58 | $13.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.74 | $14.23 | $13.58 | $13.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.83 | $14.47 | $13.50 | $14.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $13.80 | $14.27 | $13.51 | $14.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.11 | $15.16 | $13.89 | $13.92 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.00 | $14.37 | $13.26 | $14.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.28 | $14.34 | $13.14 | $13.44 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.45 | $14.38 | $13.12 | $14.19 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.22 | $17.55 | $13.05 | $17.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.93 | $17.31 | $16.21 | $16.68 | 0 |
| May 5, 2008 – May 9, 2008 | $16.87 | $17.07 | $16.11 | $16.62 | 0 |
| May 12, 2008 – May 16, 2008 | $16.47 | $17.74 | $16.33 | $17.74 | 0 |
| May 19, 2008 – May 23, 2008 | $17.69 | $19.02 | $16.94 | $18.65 | 0 |
| May 26, 2008 – May 30, 2008 | $18.50 | $19.97 | $18.45 | $19.92 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.00 | $20.71 | $18.88 | $19.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.22 | $19.37 | $18.02 | $18.86 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.69 | $18.79 | $17.39 | $18.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.35 | $19.10 | $17.75 | $18.02 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.04 | $18.17 | $16.77 | $17.08 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.14 | $17.20 | $14.77 | $15.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.84 | $16.44 | $15.02 | $16.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.26 | $17.58 | $15.34 | $16.73 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.60 | $17.09 | $16.25 | $16.43 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.41 | $17.36 | $16.08 | $17.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.09 | $17.88 | $16.89 | $17.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.82 | $17.88 | $16.95 | $17.09 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.96 | $17.07 | $16.23 | $16.92 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $17.10 | $17.10 | $14.83 | $15.31 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.58 | $15.88 | $14.26 | $15.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.97 | $30.34 | $13.83 | $15.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.28 | $15.50 | $13.96 | $14.11 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.88 | $14.02 | $10.67 | $10.72 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.59 | $10.94 | $8.53 | $9.69 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.05 | $10.57 | $8.77 | $10.09 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.12 | $10.37 | $8.00 | $8.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $8.46 | $10.43 | $8.08 | $10.29 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.24 | $11.64 | $9.94 | $10.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.66 | $10.78 | $8.82 | $9.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.52 | $9.73 | $7.22 | $7.99 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.00 | $10.18 | $7.74 | $10.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.44 | $9.62 | $7.98 | $8.58 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.76 | $10.18 | $8.59 | $10.08 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.15 | $11.04 | $9.61 | $10.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.32 | $10.39 | $9.77 | $10.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.02 | $11.20 | $9.80 | $11.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.06 | $11.70 | $10.44 | $10.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.86 | $10.94 | $7.03 | $7.61 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.56 | $7.73 | $7.16 | $7.50 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.43 | $7.82 | $7.36 | $7.41 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.35 | $7.68 | $6.49 | $7.62 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.59 | $7.76 | $7.15 | $7.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.44 | $7.52 | $6.88 | $7.03 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.11 | $7.53 | $6.77 | $7.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.92 | $7.00 | $5.98 | $6.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.13 | $7.24 | $6.03 | $7.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.13 | $7.80 | $6.72 | $7.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.65 | $8.15 | $7.32 | $7.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.77 | $8.45 | $7.39 | $8.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.20 | $8.46 | $7.57 | $8.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.36 | $9.05 | $8.01 | $9.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.82 | $10.24 | $8.43 | $9.78 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.67 | $11.25 | $9.42 | $10.95 | 0 |
| May 4, 2009 – May 8, 2009 | $11.00 | $11.50 | $10.49 | $10.78 | 0 |
| May 11, 2009 – May 15, 2009 | $10.58 | $10.73 | $9.90 | $10.11 | 0 |
| May 18, 2009 – May 22, 2009 | $10.20 | $10.25 | $9.18 | $9.26 | 0 |
| May 25, 2009 – May 29, 2009 | $9.19 | $9.59 | $9.15 | $9.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.70 | $10.71 | $9.70 | $10.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.60 | $11.57 | $10.27 | $11.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.03 | $11.07 | $9.92 | $10.10 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.04 | $10.09 | $9.74 | $9.89 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.90 | $9.99 | $9.51 | $9.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.49 | $9.65 | $8.99 | $9.54 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.62 | $10.39 | $9.37 | $10.35 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.39 | $11.06 | $10.30 | $10.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.81 | $12.42 | $10.38 | $11.86 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.78 | $12.47 | $11.76 | $12.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.25 | $12.84 | $11.92 | $12.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.05 | $12.61 | $11.65 | $12.61 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.60 | $12.79 | $12.17 | $12.72 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.55 | $12.96 | $12.23 | $12.75 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.80 | $13.09 | $12.62 | $13.03 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.89 | $13.03 | $12.59 | $12.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.82 | $12.82 | $11.75 | $11.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.80 | $12.12 | $11.21 | $11.22 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.30 | $11.49 | $10.87 | $10.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.96 | $11.35 | $10.81 | $11.05 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.10 | $11.38 | $10.70 | $10.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.88 | $11.05 | $10.45 | $10.49 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.51 | $11.25 | $10.44 | $11.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.25 | $11.92 | $11.24 | $11.80 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.86 | $12.07 | $11.60 | $11.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.80 | $11.91 | $11.34 | $11.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.34 | $11.71 | $10.97 | $11.61 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.62 | $11.92 | $11.34 | $11.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.90 | $12.49 | $11.84 | $12.22 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.28 | $12.94 | $12.28 | $12.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.98 | $13.00 | $12.60 | $12.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.59 | $12.97 | $12.59 | $12.85 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.87 | $12.98 | $12.22 | $12.28 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.25 | $12.50 | $11.57 | $11.62 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.74 | $11.87 | $11.44 | $11.45 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.52 | $12.47 | $11.43 | $12.13 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.12 | $12.57 | $11.97 | $12.57 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.58 | $13.39 | $12.32 | $13.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.25 | $13.61 | $13.16 | $13.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.45 | $13.95 | $13.41 | $13.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.59 | $13.68 | $13.26 | $13.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.48 | $14.55 | $13.40 | $14.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.05 | $14.61 | $14.00 | $14.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.12 | $14.50 | $14.00 | $14.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.26 | $14.50 | $13.67 | $14.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.44 | $15.19 | $14.36 | $14.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.83 | $15.81 | $14.53 | $15.51 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.47 | $16.78 | $15.37 | $16.35 | 0 |
| May 3, 2010 – May 7, 2010 | $16.45 | $16.52 | $13.72 | $14.24 | 0 |
| May 10, 2010 – May 14, 2010 | $14.76 | $15.86 | $14.69 | $15.08 | 0 |
| May 17, 2010 – May 21, 2010 | $15.19 | $15.75 | $14.02 | $14.35 | 0 |
| May 24, 2010 – May 28, 2010 | $14.33 | $14.69 | $13.37 | $14.37 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.30 | $14.71 | $14.03 | $14.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.14 | $14.93 | $13.58 | $14.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.99 | $15.36 | $14.69 | $15.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.40 | $15.50 | $14.36 | $14.82 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.83 | $14.87 | $13.59 | $14.04 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.26 | $14.67 | $13.91 | $14.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.54 | $15.06 | $14.15 | $14.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.19 | $14.90 | $13.82 | $14.86 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.93 | $15.49 | $13.76 | $14.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.41 | $14.79 | $14.19 | $14.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.76 | $14.84 | $13.88 | $13.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.81 | $14.82 | $13.71 | $14.81 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.83 | $14.99 | $13.98 | $14.37 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.28 | $15.00 | $13.86 | $14.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.98 | $14.99 | $14.59 | $14.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.00 | $16.30 | $14.99 | $16.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.35 | $17.43 | $16.28 | $17.39 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.33 | $17.77 | $17.06 | $17.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.59 | $18.05 | $17.18 | $17.25 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.28 | $17.86 | $16.98 | $17.58 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.68 | $18.07 | $17.07 | $17.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.02 | $18.25 | $17.74 | $17.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.00 | $19.10 | $17.62 | $18.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.81 | $18.93 | $17.74 | $18.05 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.19 | $18.67 | $17.81 | $18.45 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.32 | $18.89 | $17.90 | $18.84 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.68 | $20.17 | $18.26 | $20.01 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.90 | $20.63 | $19.79 | $20.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.67 | $21.10 | $19.67 | $20.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.04 | $20.30 | $19.90 | $20.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.95 | $20.29 | $19.77 | $19.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.08 | $20.62 | $19.70 | $20.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.90 | $21.78 | $19.89 | $21.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.65 | $22.92 | $20.95 | $21.11 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.07 | $22.58 | $21.07 | $22.15 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.20 | $23.96 | $22.18 | $23.94 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $23.95 | $24.14 | $23.42 | $24.09 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.95 | $25.45 | $23.95 | $25.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.75 | $24.80 | $23.17 | $24.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.03 | $25.41 | $24.03 | $25.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.24 | $25.42 | $23.04 | $23.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.71 | $24.08 | $22.58 | $23.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.36 | $24.40 | $23.23 | $24.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $24.11 | $26.15 | $23.75 | $25.83 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $25.84 | $26.06 | $24.96 | $25.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.11 | $25.28 | $24.27 | $24.96 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.51 | $25.66 | $23.50 | $25.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.50 | $26.03 | $23.06 | $23.42 | 0 |
| May 2, 2011 – May 6, 2011 | $23.51 | $23.54 | $19.93 | $21.93 | 0 |
| May 9, 2011 – May 13, 2011 | $22.25 | $22.42 | $21.51 | $21.56 | 0 |
| May 16, 2011 – May 20, 2011 | $21.48 | $21.87 | $20.54 | $21.46 | 0 |
| May 23, 2011 – May 27, 2011 | $21.07 | $21.77 | $20.75 | $21.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.72 | $21.96 | $20.66 | $20.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.86 | $20.90 | $19.33 | $19.35 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.42 | $19.74 | $18.73 | $18.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.75 | $19.27 | $18.49 | $18.53 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.54 | $20.48 | $18.25 | $20.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $20.45 | $20.98 | $20.19 | $20.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.20 | $20.45 | $18.86 | $19.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.12 | $19.38 | $18.65 | $18.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.75 | $19.05 | $17.52 | $17.79 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.02 | $20.07 | $16.53 | $18.57 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.81 | $18.71 | $16.70 | $18.34 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.45 | $18.75 | $16.21 | $16.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.69 | $17.93 | $16.22 | $17.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $18.09 | $19.78 | $17.82 | $17.94 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.31 | $18.59 | $17.30 | $17.53 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.35 | $18.76 | $17.25 | $18.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.82 | $18.18 | $16.43 | $17.05 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.16 | $18.60 | $16.69 | $16.77 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.81 | $18.28 | $15.94 | $17.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.35 | $19.22 | $18.19 | $19.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.83 | $18.89 | $17.72 | $18.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.92 | $21.07 | $18.66 | $20.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.46 | $21.83 | $18.90 | $21.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.05 | $21.64 | $20.62 | $21.21 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.01 | $21.80 | $20.85 | $21.30 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.84 | $20.89 | $19.16 | $19.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.84 | $22.09 | $19.72 | $21.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.12 | $22.50 | $21.65 | $22.34 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.02 | $22.22 | $21.11 | $21.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.52 | $22.52 | $21.36 | $22.32 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.24 | $22.50 | $21.47 | $21.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.42 | $21.50 | $19.91 | $20.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.23 | $21.99 | $20.05 | $21.57 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.61 | $22.53 | $21.11 | $22.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.23 | $23.34 | $21.93 | $23.24 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.93 | $26.25 | $22.89 | $25.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.12 | $25.83 | $25.10 | $25.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.80 | $26.00 | $25.25 | $25.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.84 | $25.97 | $25.34 | $25.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.22 | $25.75 | $24.63 | $24.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.65 | $25.55 | $23.94 | $25.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.47 | $27.37 | $25.14 | $27.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.06 | $27.50 | $26.44 | $27.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.29 | $27.79 | $26.85 | $27.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.08 | $27.47 | $26.62 | $26.63 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.22 | $26.95 | $25.54 | $26.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.61 | $27.98 | $26.37 | $27.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.63 | $27.81 | $25.92 | $27.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.59 | $27.71 | $25.12 | $25.80 | 0 |
| May 7, 2012 – May 11, 2012 | $25.63 | $26.02 | $24.83 | $25.36 | 0 |
| May 14, 2012 – May 18, 2012 | $24.97 | $25.19 | $22.77 | $22.79 | 0 |
| May 21, 2012 – May 25, 2012 | $22.96 | $24.27 | $22.66 | $23.83 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.22 | $24.72 | $22.41 | $22.45 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.39 | $24.61 | $22.23 | $23.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.13 | $24.13 | $22.50 | $23.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.18 | $24.89 | $23.04 | $23.24 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.83 | $23.26 | $22.12 | $23.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.15 | $24.27 | $22.90 | $23.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.25 | $23.37 | $21.41 | $22.09 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.00 | $22.07 | $20.70 | $21.15 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.68 | $22.37 | $20.01 | $22.21 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.16 | $23.41 | $21.60 | $22.64 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.64 | $23.68 | $22.58 | $23.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.19 | $24.02 | $22.54 | $23.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $23.87 | $23.97 | $23.29 | $23.31 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.38 | $24.92 | $23.26 | $24.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.45 | $25.85 | $23.93 | $25.62 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.41 | $27.00 | $25.15 | $26.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.55 | $26.55 | $24.58 | $24.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.65 | $24.65 | $23.51 | $23.83 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.93 | $24.66 | $23.31 | $24.33 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $24.21 | $24.39 | $23.28 | $23.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.66 | $24.31 | $22.82 | $23.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.26 | $23.70 | $22.58 | $23.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.51 | $26.65 | $23.34 | $26.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.13 | $27.28 | $25.85 | $26.45 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.50 | $26.74 | $25.89 | $26.67 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.90 | $27.49 | $26.76 | $27.43 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.28 | $28.00 | $26.75 | $27.82 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.96 | $28.73 | $27.18 | $28.64 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.69 | $29.92 | $28.69 | $28.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.13 | $29.89 | $28.57 | $29.68 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.50 | $29.72 | $29.02 | $29.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.24 | $31.11 | $29.17 | $30.97 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.66 | $31.66 | $30.55 | $31.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.02 | $31.25 | $30.90 | $31.09 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.23 | $32.02 | $30.99 | $31.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.85 | $32.02 | $31.16 | $31.23 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.06 | $32.03 | $29.64 | $30.11 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.98 | $30.95 | $29.58 | $30.86 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.81 | $31.11 | $29.38 | $29.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.70 | $29.93 | $28.68 | $29.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.66 | $30.93 | $29.59 | $30.84 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $30.83 | $30.96 | $29.91 | $29.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.75 | $30.45 | $29.16 | $29.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $29.62 | $30.00 | $28.37 | $29.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.01 | $30.19 | $28.34 | $28.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $28.59 | $29.44 | $28.29 | $28.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.65 | $28.70 | $26.80 | $27.41 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.42 | $28.79 | $26.90 | $28.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.33 | $28.81 | $26.04 | $27.09 | 0 |
| May 6, 2013 – May 10, 2013 | $27.00 | $29.35 | $27.00 | $29.14 | 0 |
| May 13, 2013 – May 17, 2013 | $29.11 | $29.60 | $27.93 | $28.99 | 0 |
| May 20, 2013 – May 24, 2013 | $28.99 | $29.41 | $27.52 | $27.69 | 0 |
| May 27, 2013 – May 31, 2013 | $28.63 | $28.71 | $27.63 | $27.90 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.05 | $28.06 | $26.30 | $27.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.01 | $27.39 | $25.64 | $26.25 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.50 | $27.14 | $25.26 | $25.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.00 | $26.22 | $24.66 | $25.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.23 | $27.38 | $26.04 | $27.37 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.51 | $28.26 | $26.91 | $27.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.56 | $27.70 | $27.03 | $27.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.87 | $29.32 | $27.76 | $27.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.72 | $28.91 | $26.85 | $27.89 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.83 | $28.08 | $26.21 | $26.43 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.33 | $27.45 | $25.30 | $25.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.34 | $26.32 | $25.06 | $25.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.91 | $26.01 | $24.97 | $25.25 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.58 | $27.43 | $24.90 | $27.21 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.31 | $28.42 | $27.25 | $28.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.76 | $29.58 | $28.05 | $29.39 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.18 | $30.01 | $28.86 | $29.93 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.65 | $31.01 | $29.59 | $30.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.31 | $30.66 | $29.26 | $30.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.74 | $30.25 | $29.45 | $30.11 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.18 | $30.51 | $28.76 | $29.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.78 | $33.84 | $27.97 | $33.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.33 | $33.29 | $30.97 | $31.84 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.72 | $32.85 | $31.31 | $32.43 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.50 | $33.00 | $31.34 | $32.03 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.17 | $32.50 | $31.83 | $31.90 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.01 | $33.22 | $31.14 | $32.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $32.62 | $32.96 | $31.37 | $31.68 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.98 | $34.05 | $31.65 | $33.88 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.98 | $34.55 | $33.81 | $34.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.04 | $35.01 | $34.00 | $34.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.70 | $34.32 | $33.17 | $33.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.47 | $34.88 | $33.40 | $34.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.00 | $34.59 | $32.45 | $32.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.67 | $33.12 | $32.10 | $32.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.37 | $32.45 | $30.66 | $31.98 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.90 | $37.42 | $31.72 | $37.17 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.09 | $38.71 | $36.80 | $38.41 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $38.36 | $38.77 | $37.84 | $38.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.96 | $40.17 | $37.67 | $39.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $39.51 | $39.62 | $37.47 | $38.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.20 | $39.13 | $38.00 | $38.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.50 | $39.39 | $37.76 | $38.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.31 | $40.14 | $38.28 | $38.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $38.25 | $38.86 | $36.61 | $36.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $37.07 | $39.83 | $36.61 | $39.50 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $39.68 | $39.95 | $38.24 | $38.47 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.70 | $39.55 | $37.95 | $39.07 | 0 |
| May 5, 2014 – May 9, 2014 | $38.68 | $38.79 | $31.92 | $35.02 | 0 |
| May 12, 2014 – May 16, 2014 | $35.19 | $35.86 | $34.42 | $35.04 | 0 |
| May 19, 2014 – May 23, 2014 | $34.83 | $35.79 | $34.63 | $35.61 | 0 |
| May 26, 2014 – May 30, 2014 | $35.83 | $36.41 | $35.31 | $36.07 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.05 | $38.15 | $35.27 | $38.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.18 | $38.99 | $37.95 | $38.26 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.17 | $38.87 | $37.73 | $37.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.90 | $37.97 | $36.70 | $37.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.03 | $37.83 | $34.12 | $34.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.71 | $34.94 | $32.18 | $32.39 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.77 | $32.80 | $31.44 | $31.85 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $31.71 | $32.10 | $31.30 | $31.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.51 | $31.72 | $30.37 | $30.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.99 | $33.24 | $30.70 | $32.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.11 | $33.90 | $32.83 | $33.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.85 | $34.43 | $33.56 | $34.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.34 | $34.34 | $32.79 | $33.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.37 | $33.94 | $32.50 | $32.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.85 | $33.38 | $32.44 | $32.63 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.60 | $32.60 | $30.93 | $30.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.83 | $30.97 | $29.87 | $30.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.46 | $30.80 | $29.12 | $29.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.51 | $29.66 | $27.58 | $27.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.83 | $29.53 | $27.39 | $28.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.70 | $29.91 | $28.48 | $29.61 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.42 | $31.04 | $25.66 | $26.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.96 | $27.81 | $26.80 | $27.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $27.27 | $29.25 | $27.27 | $29.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.91 | $29.20 | $27.73 | $28.43 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.44 | $28.59 | $27.82 | $28.13 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.92 | $28.93 | $27.32 | $27.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.88 | $28.24 | $26.86 | $27.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.28 | $27.64 | $26.18 | $27.43 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.52 | $28.14 | $27.19 | $27.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.27 | $27.54 | $26.36 | $26.91 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.80 | $26.82 | $25.19 | $25.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.57 | $26.49 | $24.50 | $24.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.79 | $25.79 | $24.42 | $25.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.60 | $25.79 | $23.71 | $23.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.91 | $26.60 | $23.68 | $26.44 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.24 | $27.62 | $24.90 | $26.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $26.81 | $26.86 | $26.09 | $26.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26.52 | $26.57 | $26.03 | $26.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.09 | $26.58 | $25.77 | $26.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $26.17 | $26.44 | $25.14 | $25.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.45 | $25.98 | $24.93 | $25.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.84 | $26.01 | $24.18 | $24.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.40 | $25.25 | $24.23 | $24.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.55 | $25.77 | $24.40 | $25.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.67 | $26.13 | $24.93 | $25.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.19 | $25.97 | $25.19 | $25.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.42 | $26.36 | $24.52 | $26.26 | 0 |
| May 4, 2015 – May 8, 2015 | $26.19 | $26.25 | $25.13 | $25.49 | 0 |
| May 11, 2015 – May 15, 2015 | $25.52 | $25.72 | $24.76 | $24.91 | 0 |
| May 18, 2015 – May 22, 2015 | $24.85 | $25.02 | $24.01 | $24.25 | 0 |
| May 25, 2015 – May 29, 2015 | $24.16 | $24.40 | $23.36 | $23.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.48 | $23.93 | $22.96 | $23.24 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $23.19 | $23.33 | $22.51 | $22.96 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $22.84 | $23.60 | $22.28 | $23.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $23.76 | $23.81 | $23.18 | $23.48 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.26 | $24.47 | $22.93 | $23.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.40 | $23.82 | $22.87 | $23.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.14 | $23.89 | $23.12 | $23.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.59 | $23.94 | $23.08 | $23.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.96 | $23.41 | $22.49 | $23.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.08 | $23.21 | $19.01 | $19.70 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.83 | $20.38 | $18.72 | $19.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.96 | $20.25 | $18.78 | $18.78 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.47 | $19.04 | $16.99 | $18.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.68 | $19.16 | $17.90 | $18.26 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.55 | $18.81 | $17.52 | $17.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.04 | $18.24 | $17.02 | $17.29 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.16 | $17.42 | $16.06 | $16.18 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.11 | $16.78 | $15.90 | $16.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.42 | $17.75 | $16.40 | $17.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.81 | $17.84 | $17.06 | $17.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.57 | $18.89 | $17.51 | $18.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.51 | $23.34 | $18.18 | $22.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.59 | $23.74 | $22.01 | $22.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.56 | $23.24 | $21.07 | $21.15 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.09 | $23.06 | $21.09 | $22.73 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.86 | $23.02 | $22.12 | $22.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.85 | $23.86 | $22.39 | $22.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.43 | $22.59 | $21.57 | $21.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.91 | $22.42 | $21.42 | $21.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.68 | $22.43 | $21.07 | $22.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $22.05 | $22.40 | $21.45 | $21.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.16 | $21.65 | $19.42 | $19.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.47 | $20.05 | $19.17 | $19.49 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.70 | $19.99 | $18.36 | $19.43 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $19.30 | $19.52 | $18.66 | $19.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.16 | $19.90 | $18.48 | $19.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.03 | $22.90 | $18.58 | $21.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.50 | $23.54 | $21.36 | $23.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.73 | $23.94 | $22.44 | $23.57 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.57 | $25.30 | $23.20 | $24.89 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24.69 | $25.32 | $24.45 | $24.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.73 | $25.44 | $24.29 | $25.07 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $24.97 | $25.15 | $24.09 | $24.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $24.63 | $25.12 | $24.13 | $25.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $25.05 | $25.26 | $24.21 | $24.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.70 | $25.98 | $24.56 | $25.52 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.45 | $25.99 | $24.94 | $25.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.82 | $26.07 | $23.70 | $23.95 | 0 |
| May 2, 2016 – May 6, 2016 | $23.96 | $24.09 | $22.69 | $23.25 | 0 |
| May 9, 2016 – May 13, 2016 | $23.20 | $24.02 | $23.07 | $23.56 | 0 |
| May 16, 2016 – May 20, 2016 | $23.62 | $24.20 | $23.13 | $23.69 | 0 |
| May 23, 2016 – May 27, 2016 | $23.66 | $25.26 | $23.55 | $25.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.08 | $25.97 | $24.99 | $25.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $26.00 | $26.53 | $25.70 | $25.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.82 | $26.56 | $25.75 | $26.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $26.67 | $27.79 | $26.00 | $26.02 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.63 | $25.64 | $23.65 | $24.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.40 | $24.49 | $23.69 | $24.04 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.22 | $25.38 | $24.01 | $25.32 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25.23 | $26.20 | $25.23 | $25.93 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.88 | $26.98 | $25.84 | $26.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.38 | $27.82 | $25.99 | $27.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.79 | $28.00 | $27.30 | $27.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.73 | $28.09 | $27.37 | $27.85 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.74 | $27.93 | $27.28 | $27.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $27.45 | $27.71 | $27.14 | $27.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.47 | $27.73 | $25.94 | $26.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.99 | $26.66 | $25.87 | $26.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $26.36 | $28.01 | $26.02 | $27.96 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.88 | $28.72 | $27.73 | $28.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.51 | $28.89 | $28.16 | $28.47 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.62 | $28.99 | $27.63 | $28.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.53 | $29.70 | $28.42 | $29.31 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.49 | $29.79 | $27.36 | $27.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.64 | $27.99 | $25.30 | $25.87 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.30 | $28.19 | $26.16 | $27.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.50 | $28.94 | $27.46 | $27.51 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $27.65 | $28.85 | $27.18 | $28.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.60 | $28.80 | $27.61 | $28.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.23 | $30.53 | $28.23 | $29.39 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.31 | $30.80 | $28.94 | $30.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.52 | $30.83 | $30.12 | $30.42 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.45 | $30.85 | $29.99 | $30.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.37 | $31.11 | $30.02 | $30.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.46 | $30.97 | $29.87 | $30.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.84 | $30.84 | $29.78 | $29.95 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.80 | $30.38 | $29.40 | $29.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.43 | $30.42 | $28.61 | $30.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.12 | $32.19 | $29.71 | $31.34 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $31.36 | $31.92 | $30.59 | $31.18 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $31.30 | $31.54 | $31.07 | $31.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.40 | $32.03 | $30.99 | $31.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.51 | $31.75 | $31.33 | $31.48 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.57 | $32.11 | $31.22 | $31.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.67 | $31.91 | $30.85 | $31.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.87 | $32.34 | $30.87 | $32.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.07 | $32.19 | $30.90 | $31.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $31.38 | $31.68 | $30.45 | $30.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.58 | $31.33 | $30.53 | $30.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.45 | $35.66 | $31.22 | $35.43 | 0 |
| May 1, 2017 – May 5, 2017 | $35.47 | $36.15 | $35.43 | $36.00 | 0 |
| May 8, 2017 – May 12, 2017 | $35.92 | $36.14 | $35.31 | $35.58 | 0 |
| May 15, 2017 – May 19, 2017 | $35.71 | $35.84 | $33.83 | $35.53 | 0 |
| May 22, 2017 – May 26, 2017 | $35.58 | $36.03 | $35.42 | $35.76 | 0 |
| May 29, 2017 – Jun 2, 2017 | $35.67 | $36.86 | $35.28 | $36.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.60 | $37.15 | $35.87 | $36.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.26 | $37.09 | $35.66 | $36.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.84 | $37.37 | $36.00 | $36.45 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.64 | $36.91 | $35.31 | $35.67 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.96 | $36.99 | $35.62 | $36.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $36.73 | $37.95 | $36.39 | $37.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.44 | $37.74 | $37.00 | $37.71 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.67 | $39.00 | $37.34 | $37.43 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $37.49 | $39.45 | $37.07 | $37.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $37.72 | $38.05 | $35.98 | $36.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $36.74 | $37.70 | $36.65 | $37.31 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.28 | $38.31 | $37.21 | $38.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.25 | $38.84 | $37.60 | $38.68 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $38.58 | $39.05 | $38.22 | $38.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $39.13 | $40.06 | $38.91 | $39.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.74 | $40.30 | $39.17 | $39.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $39.63 | $39.74 | $38.92 | $39.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $39.25 | $40.86 | $39.19 | $40.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $40.77 | $40.89 | $40.42 | $40.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.68 | $41.31 | $40.20 | $41.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.20 | $43.97 | $40.50 | $42.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.66 | $42.72 | $39.70 | $40.10 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.04 | $40.71 | $39.80 | $40.37 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.95 | $41.75 | $39.80 | $41.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.42 | $42.47 | $40.70 | $42.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.34 | $42.85 | $41.32 | $42.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.50 | $42.50 | $40.66 | $41.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $41.25 | $41.45 | $40.11 | $40.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.85 | $41.61 | $40.22 | $40.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.44 | $41.26 | $40.05 | $40.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.74 | $43.35 | $40.59 | $43.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.00 | $43.45 | $41.54 | $43.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.49 | $44.75 | $43.00 | $44.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.46 | $45.70 | $44.22 | $44.93 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.88 | $45.07 | $43.24 | $43.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.84 | $43.19 | $36.37 | $38.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.35 | $40.20 | $38.27 | $39.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $39.20 | $39.49 | $38.10 | $38.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.90 | $39.32 | $36.60 | $37.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.65 | $39.50 | $37.01 | $39.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.56 | $40.00 | $38.08 | $38.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.16 | $38.19 | $34.55 | $34.64 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.13 | $36.20 | $34.60 | $35.88 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.69 | $36.06 | $34.12 | $34.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.58 | $35.49 | $34.30 | $34.88 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.08 | $37.56 | $34.82 | $36.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.77 | $37.44 | $34.63 | $35.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.20 | $35.59 | $33.68 | $34.89 | 0 |
| May 7, 2018 – May 11, 2018 | $35.11 | $35.68 | $32.01 | $34.53 | 0 |
| May 14, 2018 – May 18, 2018 | $34.62 | $35.19 | $34.32 | $34.70 | 0 |
| May 21, 2018 – May 25, 2018 | $34.97 | $35.23 | $34.40 | $34.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.56 | $35.08 | $32.96 | $34.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $34.54 | $35.23 | $33.67 | $34.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $34.60 | $35.46 | $34.20 | $35.44 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $35.08 | $35.12 | $33.34 | $33.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.10 | $33.32 | $32.09 | $32.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $32.60 | $33.54 | $32.16 | $33.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.60 | $34.41 | $33.03 | $34.36 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $34.33 | $35.13 | $33.92 | $34.85 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $34.75 | $36.25 | $34.35 | $35.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.38 | $41.29 | $34.90 | $40.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.44 | $40.68 | $38.46 | $39.19 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.29 | $39.97 | $38.56 | $39.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.69 | $41.06 | $39.27 | $41.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.20 | $42.39 | $41.00 | $42.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.81 | $42.71 | $41.48 | $42.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.51 | $44.32 | $42.12 | $44.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.93 | $44.55 | $43.39 | $43.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $43.41 | $43.71 | $42.28 | $43.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $43.48 | $43.72 | $41.24 | $41.58 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.50 | $41.50 | $37.94 | $38.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.73 | $40.15 | $37.97 | $38.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $38.18 | $38.51 | $36.43 | $37.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $37.76 | $39.68 | $35.33 | $38.18 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.16 | $38.21 | $35.83 | $36.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.69 | $36.69 | $35.01 | $35.54 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.50 | $36.72 | $34.00 | $36.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $36.93 | $38.09 | $36.53 | $38.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.47 | $40.35 | $35.36 | $35.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.48 | $36.51 | $34.22 | $34.59 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.52 | $35.07 | $30.34 | $30.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $30.07 | $32.80 | $29.75 | $31.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $32.14 | $32.91 | $30.85 | $32.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.74 | $35.33 | $31.06 | $35.21 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $34.88 | $36.60 | $34.64 | $36.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.30 | $37.32 | $35.22 | $37.22 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.50 | $37.97 | $35.28 | $37.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.93 | $39.18 | $35.00 | $38.18 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.39 | $39.27 | $38.20 | $39.21 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.03 | $40.31 | $38.97 | $40.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.19 | $40.72 | $39.50 | $40.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.50 | $40.80 | $37.80 | $38.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.26 | $40.43 | $38.20 | $39.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.69 | $41.00 | $39.32 | $39.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.35 | $40.74 | $38.91 | $40.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.77 | $41.45 | $40.31 | $40.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.39 | $41.36 | $39.68 | $40.99 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $41.06 | $41.61 | $40.44 | $41.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.05 | $41.52 | $39.89 | $40.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $40.74 | $43.37 | $40.10 | $43.35 | 0 |
| May 6, 2019 – May 10, 2019 | $42.35 | $43.22 | $41.39 | $42.16 | 0 |
| May 13, 2019 – May 17, 2019 | $41.17 | $41.31 | $39.83 | $40.06 | 0 |
| May 20, 2019 – May 24, 2019 | $39.64 | $41.05 | $39.30 | $40.66 | 0 |
| May 27, 2019 – May 31, 2019 | $40.72 | $41.02 | $39.54 | $39.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.88 | $42.57 | $39.79 | $42.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.71 | $43.85 | $42.54 | $42.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.76 | $44.31 | $42.61 | $43.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $43.40 | $45.24 | $42.92 | $45.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.79 | $46.25 | $44.58 | $45.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.20 | $45.41 | $43.63 | $44.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.62 | $44.76 | $43.62 | $43.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.17 | $45.31 | $44.08 | $44.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.91 | $44.96 | $37.26 | $38.41 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $37.62 | $39.38 | $36.97 | $38.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.00 | $38.45 | $36.11 | $37.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.00 | $38.30 | $36.36 | $36.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $37.24 | $38.10 | $35.86 | $37.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.24 | $38.23 | $36.69 | $37.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $38.03 | $40.07 | $37.58 | $40.03 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.58 | $40.03 | $38.24 | $38.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.36 | $39.11 | $37.55 | $38.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $38.44 | $39.40 | $36.58 | $38.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $37.83 | $38.56 | $37.14 | $37.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $37.90 | $40.08 | $37.42 | $39.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.99 | $40.30 | $38.32 | $38.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $39.38 | $40.82 | $38.76 | $40.82 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $40.92 | $41.56 | $40.00 | $40.79 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $40.38 | $40.65 | $38.61 | $39.66 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.21 | $39.90 | $38.55 | $39.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.67 | $41.25 | $39.28 | $40.53 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.74 | $41.05 | $39.48 | $40.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.31 | $40.77 | $39.47 | $40.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $40.52 | $42.00 | $39.51 | $41.99 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.10 | $42.75 | $41.74 | $41.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.86 | $42.26 | $41.27 | $41.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $41.02 | $42.68 | $40.89 | $42.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.29 | $44.22 | $42.15 | $44.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.82 | $44.73 | $43.74 | $44.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.18 | $43.87 | $42.32 | $42.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $42.90 | $45.56 | $42.90 | $43.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.17 | $45.82 | $42.00 | $45.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.09 | $46.67 | $45.05 | $45.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.71 | $44.96 | $38.31 | $39.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.88 | $41.62 | $38.41 | $40.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.31 | $38.80 | $26.55 | $28.35 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.37 | $28.41 | $20.01 | $26.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $25.28 | $30.70 | $23.79 | $29.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $30.05 | $32.74 | $27.79 | $28.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.90 | $34.71 | $29.79 | $34.46 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.20 | $34.20 | $30.87 | $32.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $32.08 | $33.37 | $30.93 | $32.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.97 | $36.05 | $32.64 | $32.86 | 0 |
| May 4, 2020 – May 8, 2020 | $32.49 | $37.63 | $31.65 | $37.00 | 0 |
| May 11, 2020 – May 15, 2020 | $35.97 | $37.45 | $33.11 | $35.40 | 0 |
| May 18, 2020 – May 22, 2020 | $36.63 | $40.87 | $35.89 | $39.33 | 0 |
| May 25, 2020 – May 29, 2020 | $40.60 | $43.56 | $38.75 | $39.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $39.33 | $45.33 | $38.87 | $45.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.80 | $45.26 | $40.25 | $41.13 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.11 | $44.04 | $39.71 | $43.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $43.00 | $43.89 | $41.79 | $42.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.92 | $44.15 | $42.13 | $42.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.54 | $43.89 | $41.69 | $42.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.88 | $44.45 | $41.34 | $43.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.93 | $45.77 | $43.78 | $44.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $44.03 | $45.79 | $43.92 | $44.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $45.11 | $50.30 | $44.78 | $49.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.28 | $50.77 | $47.86 | $50.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.61 | $51.96 | $50.00 | $50.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $51.02 | $53.73 | $50.70 | $52.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.38 | $54.51 | $49.07 | $49.96 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.02 | $50.80 | $48.51 | $50.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.48 | $52.73 | $48.83 | $49.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.29 | $49.25 | $46.78 | $47.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.80 | $49.85 | $47.51 | $49.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.71 | $52.09 | $48.88 | $51.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.62 | $53.29 | $49.58 | $52.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.41 | $53.20 | $49.37 | $50.08 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.27 | $51.10 | $47.19 | $48.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.13 | $58.25 | $48.58 | $56.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $58.67 | $60.32 | $56.26 | $58.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $59.00 | $59.02 | $56.01 | $58.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $59.00 | $61.09 | $58.12 | $60.45 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $60.20 | $63.30 | $59.00 | $63.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $63.23 | $64.13 | $61.74 | $62.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.87 | $67.03 | $63.47 | $66.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $65.03 | $67.48 | $64.37 | $66.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $67.59 | $67.93 | $65.51 | $66.77 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $67.58 | $74.00 | $65.28 | $72.32 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $70.95 | $73.90 | $68.22 | $69.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.89 | $72.80 | $68.87 | $70.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.41 | $72.41 | $65.37 | $65.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $67.11 | $72.65 | $66.09 | $72.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.17 | $75.70 | $71.71 | $73.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.82 | $76.50 | $71.56 | $72.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $72.69 | $76.27 | $69.08 | $74.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.22 | $77.69 | $66.95 | $70.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $71.00 | $74.55 | $69.42 | $73.87 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.65 | $76.77 | $73.60 | $74.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $74.87 | $75.81 | $69.29 | $74.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $74.03 | $81.09 | $73.45 | $80.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.01 | $84.86 | $79.66 | $80.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.89 | $83.07 | $79.85 | $81.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.29 | $82.99 | $78.60 | $82.54 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.00 | $84.70 | $81.53 | $82.00 | 0 |
| May 3, 2021 – May 7, 2021 | $82.58 | $82.76 | $75.10 | $79.33 | 0 |
| May 10, 2021 – May 14, 2021 | $78.79 | $79.16 | $73.42 | $76.31 | 0 |
| May 17, 2021 – May 21, 2021 | $75.90 | $78.13 | $73.54 | $76.72 | 0 |
| May 24, 2021 – May 28, 2021 | $77.22 | $79.09 | $76.98 | $77.79 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.00 | $80.55 | $77.00 | $79.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.56 | $79.91 | $77.46 | $78.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $78.94 | $79.32 | $76.82 | $77.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $78.05 | $81.42 | $77.29 | $81.05 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $81.35 | $83.00 | $80.91 | $82.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.54 | $83.58 | $80.35 | $83.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $83.56 | $84.22 | $79.10 | $79.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $77.94 | $83.75 | $77.77 | $83.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $83.58 | $86.14 | $81.10 | $85.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $86.67 | $90.25 | $84.39 | $89.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.17 | $89.88 | $88.09 | $88.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $88.89 | $90.76 | $86.96 | $90.59 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.74 | $96.38 | $90.59 | $95.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $96.14 | $96.49 | $93.57 | $94.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.71 | $95.22 | $92.53 | $93.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $94.47 | $94.64 | $89.49 | $90.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $89.05 | $91.00 | $87.54 | $87.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.45 | $87.61 | $81.94 | $84.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.81 | $83.81 | $80.19 | $81.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $81.49 | $85.38 | $80.34 | $84.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.50 | $88.63 | $84.20 | $87.12 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $87.31 | $88.14 | $85.70 | $87.37 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.41 | $91.96 | $85.46 | $86.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $87.66 | $90.19 | $84.92 | $86.69 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $86.98 | $89.59 | $86.75 | $88.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $88.83 | $89.79 | $82.94 | $83.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.58 | $88.21 | $82.79 | $83.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $84.43 | $89.30 | $82.50 | $86.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.09 | $88.60 | $82.63 | $85.43 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.74 | $86.82 | $82.00 | $86.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.57 | $88.90 | $86.57 | $87.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.45 | $88.06 | $78.92 | $79.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $77.98 | $80.99 | $74.71 | $75.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $74.35 | $76.49 | $70.57 | $70.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.70 | $72.73 | $66.18 | $70.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $70.54 | $73.72 | $69.38 | $70.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $71.06 | $72.94 | $65.94 | $66.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.77 | $69.36 | $65.00 | $68.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.88 | $69.97 | $62.32 | $69.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.75 | $70.63 | $66.11 | $66.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.58 | $67.96 | $62.88 | $65.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.82 | $71.95 | $63.70 | $71.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.28 | $72.00 | $69.08 | $71.60 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.53 | $73.69 | $70.18 | $72.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.10 | $74.87 | $69.36 | $72.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.39 | $72.16 | $67.42 | $67.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $67.40 | $71.45 | $66.23 | $66.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $66.04 | $68.51 | $65.46 | $66.70 | 0 |
| May 2, 2022 – May 6, 2022 | $66.51 | $70.14 | $59.89 | $64.08 | 0 |
| May 9, 2022 – May 13, 2022 | $62.87 | $66.22 | $60.27 | $65.92 | 0 |
| May 16, 2022 – May 20, 2022 | $65.33 | $67.39 | $63.25 | $65.23 | 0 |
| May 23, 2022 – May 27, 2022 | $66.27 | $69.27 | $64.78 | $69.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.00 | $70.27 | $66.80 | $68.63 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.38 | $69.73 | $62.34 | $62.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.87 | $61.46 | $55.64 | $57.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.49 | $61.16 | $57.50 | $61.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $60.97 | $61.32 | $56.86 | $57.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $56.79 | $60.55 | $56.03 | $59.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.27 | $59.53 | $55.35 | $58.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.10 | $64.73 | $57.99 | $63.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $63.04 | $69.68 | $62.65 | $69.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.52 | $70.54 | $65.50 | $68.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $68.45 | $71.76 | $67.08 | $71.74 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.56 | $72.24 | $69.88 | $70.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $68.98 | $69.44 | $65.98 | $66.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $65.27 | $65.85 | $61.81 | $62.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $62.19 | $63.23 | $59.98 | $63.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.41 | $64.44 | $58.06 | $58.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.01 | $59.48 | $55.43 | $56.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.34 | $57.28 | $54.18 | $54.27 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.81 | $58.88 | $54.35 | $54.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $54.92 | $54.92 | $49.99 | $52.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.68 | $56.72 | $53.34 | $55.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.01 | $60.42 | $55.41 | $60.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $59.58 | $60.94 | $50.65 | $53.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.00 | $62.40 | $53.29 | $62.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.41 | $61.73 | $56.76 | $57.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.48 | $59.10 | $56.18 | $58.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.76 | $62.00 | $55.78 | $61.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.35 | $60.72 | $56.34 | $57.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.50 | $58.88 | $49.33 | $49.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.08 | $50.26 | $47.52 | $48.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.52 | $50.72 | $48.08 | $50.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.11 | $51.71 | $49.80 | $51.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.29 | $54.56 | $51.76 | $54.51 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.70 | $56.47 | $53.56 | $55.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.01 | $58.18 | $55.00 | $58.01 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.28 | $62.01 | $56.78 | $60.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.37 | $59.70 | $55.23 | $55.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.73 | $56.44 | $53.73 | $55.20 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.32 | $54.54 | $51.29 | $51.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.26 | $54.27 | $51.27 | $54.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $54.24 | $54.29 | $48.00 | $48.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.62 | $49.75 | $47.09 | $48.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.81 | $50.30 | $48.16 | $49.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.78 | $52.47 | $49.23 | $52.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $51.91 | $52.24 | $48.18 | $48.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.56 | $50.55 | $48.26 | $48.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.83 | $49.36 | $46.85 | $47.46 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.46 | $47.63 | $45.56 | $47.10 | 0 |
| May 1, 2023 – May 5, 2023 | $47.17 | $48.60 | $45.43 | $48.05 | 0 |
| May 8, 2023 – May 12, 2023 | $48.06 | $48.19 | $46.34 | $46.74 | 0 |
| May 15, 2023 – May 19, 2023 | $46.82 | $48.96 | $46.47 | $47.86 | 0 |
| May 22, 2023 – May 26, 2023 | $47.86 | $48.81 | $45.93 | $47.19 | 0 |
| May 29, 2023 – Jun 2, 2023 | $47.75 | $49.70 | $46.41 | $49.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.50 | $51.41 | $48.23 | $50.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $50.25 | $53.43 | $50.00 | $52.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.09 | $52.37 | $49.45 | $49.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $49.76 | $53.68 | $49.66 | $52.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.52 | $52.76 | $50.68 | $52.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.84 | $54.15 | $51.84 | $53.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.40 | $53.99 | $52.16 | $52.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.81 | $54.42 | $52.80 | $53.07 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.11 | $56.16 | $52.54 | $55.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $55.85 | $55.95 | $54.03 | $55.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.35 | $55.88 | $52.35 | $52.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.65 | $53.48 | $51.55 | $52.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.46 | $55.78 | $52.39 | $55.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.79 | $54.93 | $50.86 | $50.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.28 | $51.92 | $50.17 | $51.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.20 | $53.27 | $50.19 | $50.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $50.12 | $55.54 | $48.80 | $53.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.53 | $53.68 | $50.57 | $51.34 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.91 | $52.78 | $49.71 | $49.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.15 | $51.99 | $48.53 | $48.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.68 | $49.26 | $45.81 | $46.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.26 | $47.19 | $39.57 | $42.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.49 | $43.34 | $40.87 | $41.85 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.53 | $43.91 | $40.79 | $43.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.38 | $44.22 | $42.85 | $44.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.76 | $47.50 | $43.70 | $47.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.09 | $47.60 | $45.61 | $46.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.85 | $51.85 | $46.71 | $51.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.85 | $53.03 | $51.34 | $52.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $52.46 | $53.86 | $52.44 | $53.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $52.60 | $52.74 | $50.23 | $50.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.77 | $51.99 | $50.48 | $51.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.82 | $50.89 | $48.60 | $50.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.40 | $51.93 | $50.24 | $50.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.88 | $52.97 | $50.59 | $52.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.06 | $52.64 | $51.08 | $52.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $49.79 | $60.89 | $49.60 | $60.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.58 | $62.11 | $59.44 | $61.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $61.22 | $62.49 | $60.70 | $62.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.30 | $63.89 | $61.54 | $63.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $63.09 | $63.93 | $61.61 | $62.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.43 | $65.55 | $61.95 | $64.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $64.18 | $64.63 | $62.48 | $64.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $64.19 | $64.27 | $60.85 | $61.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.78 | $63.16 | $60.23 | $60.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.14 | $61.40 | $57.73 | $57.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.78 | $60.41 | $58.05 | $60.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.14 | $60.80 | $55.44 | $55.93 | 0 |
| May 6, 2024 – May 10, 2024 | $56.83 | $58.04 | $55.23 | $56.80 | 0 |
| May 13, 2024 – May 17, 2024 | $57.18 | $57.87 | $56.47 | $57.09 | 0 |
| May 20, 2024 – May 24, 2024 | $56.93 | $58.62 | $56.62 | $56.80 | 0 |
| May 27, 2024 – May 31, 2024 | $56.80 | $56.80 | $54.80 | $55.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.68 | $55.92 | $53.90 | $54.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.62 | $56.66 | $54.16 | $54.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.81 | $56.35 | $54.38 | $56.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.01 | $56.92 | $54.27 | $55.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.86 | $56.90 | $55.22 | $55.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.12 | $57.82 | $54.97 | $57.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.35 | $59.00 | $55.69 | $55.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.40 | $57.51 | $54.57 | $55.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.54 | $55.71 | $50.03 | $50.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.47 | $53.12 | $48.65 | $51.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $51.53 | $54.70 | $51.30 | $54.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.74 | $57.08 | $54.72 | $56.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.08 | $57.46 | $55.91 | $56.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.10 | $56.50 | $54.09 | $54.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.73 | $56.78 | $53.57 | $56.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.59 | $60.63 | $56.59 | $58.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.85 | $62.64 | $58.09 | $61.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.35 | $62.87 | $60.03 | $62.14 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.97 | $63.21 | $61.15 | $63.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.98 | $63.33 | $60.57 | $61.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.77 | $61.78 | $59.52 | $60.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $61.19 | $62.17 | $60.33 | $61.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.83 | $73.17 | $60.48 | $72.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $73.00 | $74.22 | $69.57 | $70.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.69 | $72.52 | $68.91 | $72.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.65 | $74.12 | $72.15 | $72.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $72.91 | $76.97 | $72.34 | $74.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $74.98 | $75.79 | $73.26 | $73.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.05 | $74.98 | $70.05 | $71.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.65 | $72.56 | $70.59 | $71.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $70.55 | $71.16 | $69.23 | $70.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.62 | $73.16 | $70.05 | $70.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $69.21 | $75.13 | $68.49 | $74.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.50 | $77.78 | $75.31 | $77.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $75.31 | $76.83 | $74.41 | $74.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $73.86 | $75.66 | $72.39 | $74.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $74.76 | $74.76 | $72.05 | $74.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $74.49 | $76.88 | $71.11 | $71.47 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $71.77 | $72.67 | $69.86 | $71.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.51 | $73.04 | $66.36 | $69.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.08 | $69.78 | $65.76 | $69.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.33 | $72.59 | $69.09 | $70.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.00 | $72.46 | $65.34 | $65.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $64.69 | $66.82 | $55.45 | $56.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.97 | $62.00 | $52.91 | $58.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.51 | $60.26 | $57.43 | $58.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.53 | $62.02 | $55.55 | $61.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $61.81 | $64.70 | $60.18 | $64.59 | 0 |
| May 5, 2025 – May 9, 2025 | $63.79 | $68.31 | $62.00 | $68.12 | 0 |
| May 12, 2025 – May 16, 2025 | $71.65 | $72.24 | $70.40 | $71.89 | 0 |
| May 19, 2025 – May 23, 2025 | $70.73 | $72.39 | $69.33 | $70.55 | 0 |
| May 26, 2025 – May 30, 2025 | $71.53 | $72.22 | $70.47 | $71.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.94 | $72.36 | $69.79 | $72.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.57 | $73.50 | $70.01 | $71.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.68 | $73.16 | $71.11 | $71.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.62 | $75.83 | $71.18 | $75.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $75.71 | $78.99 | $75.13 | $78.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.20 | $81.66 | $78.05 | $79.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $79.91 | $82.44 | $79.14 | $82.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $82.04 | $85.30 | $80.27 | $85.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.31 | $86.42 | $80.23 | $82.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $83.26 | $87.50 | $81.42 | $83.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $83.77 | $84.64 | $81.89 | $82.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $81.71 | $83.66 | $78.79 | $82.58 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $82.44 | $82.94 | $80.57 | $80.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $79.64 | $80.96 | $77.88 | $80.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $81.05 | $83.68 | $79.70 | $80.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $80.88 | $83.18 | $78.77 | $82.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $82.61 | $82.72 | $78.28 | $81.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $82.00 | $82.48 | $78.81 | $80.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.99 | $81.54 | $75.47 | $75.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $76.65 | $79.66 | $75.40 | $77.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.14 | $82.19 | $77.55 | $81.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $82.22 | $82.47 | $78.64 | $79.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $79.80 | $81.53 | $75.00 | $78.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $79.54 | $82.60 | $75.58 | $77.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.83 | $78.00 | $74.50 | $77.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.19 | $82.07 | $77.12 | $81.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $80.52 | $84.42 | $79.97 | $83.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.42 | $83.91 | $80.04 | $80.26 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.73 | $81.38 | $78.38 | $80.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $81.09 | $82.29 | $79.68 | $80.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.96 | $80.48 | $76.72 | $78.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.34 | $81.95 | $78.34 | $80.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $80.07 | $81.61 | $73.52 | $73.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.40 | $72.97 | $69.26 | $71.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.32 | $71.92 | $67.03 | $67.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $68.10 | $68.80 | $63.52 | $66.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.78 | $69.23 | $64.75 | $66.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.56 | $69.05 | $64.50 | $67.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.01 | $68.27 | $64.85 | $66.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.54 | $70.82 | $65.54 | $70.08 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.23 | $70.76 | $65.57 | $66.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $67.32 | $68.42 | $64.74 | $65.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.28 | $67.99 | $62.70 | $62.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.71 | $66.31 | $62.01 | $65.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.07 | $67.73 | $63.46 | $64.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.58 | $70.14 | $64.37 | $69.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $68.74 | $70.80 | $65.84 | $67.35 | 0 |
| Apr 27, 2026 – May 1, 2026 | $67.23 | $68.90 | $65.64 | $68.42 | 0 |
| May 4, 2026 – May 8, 2026 | $68.18 | $69.79 | $59.85 | $60.80 | 0 |
| May 11, 2026 – May 15, 2026 | $60.40 | $60.68 | $54.60 | $55.13 | 0 |
| May 18, 2026 – May 22, 2026 | $55.15 | $57.74 | $52.80 | $56.34 | 0 |
| May 25, 2026 – May 29, 2026 | $56.18 | $56.86 | $54.12 | $56.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.77 | $58.30 | $53.79 | $54.19 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $54.19 | $54.37 | $48.90 | $50.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.27 | $51.61 | $47.92 | $49.16 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.71 | $51.12 | $48.46 | $50.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.23 | $53.57 | $49.98 | $53.04 | 0 |